Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.097999997 | 0.097999997 | 0.094700001 | 0.094999999 | -3.06% | 481324 |
| Dec 11, 2025 | 0.097499996 | 0.097499996 | 0.095600002 | 0.096000001 | -1.54% | 212759 |
| Dec 10, 2025 | 0.097999997 | 0.097999997 | 0.096000001 | 0.097499996 | -0.51% | 50983 |
| Dec 09, 2025 | 0.098499998 | 0.098600000 | 0.096000001 | 0.096000001 | -2.54% | 137161 |
| Dec 08, 2025 | 0.098499998 | 0.098999999 | 0.097000003 | 0.098099999 | -0.41% | 282063 |
| Dec 05, 2025 | 0.098899998 | 0.099399999 | 0.098399997 | 0.098800004 | -0.10% | 123616 |
| Dec 04, 2025 | 0.099500000 | 0.099500000 | 0.098800004 | 0.098899998 | -0.60% | 141892 |
| Dec 03, 2025 | 0.099500000 | 0.099500000 | 0.098499998 | 0.098499998 | -1.01% | 119599 |
| Dec 02, 2025 | 0.099200003 | 0.099799998 | 0.099200003 | 0.099200003 | 0 | 139306 |
| Dec 01, 2025 | 0.10000000 | 0.10000000 | 0.097999997 | 0.099299997 | -0.70% | 209245 |
| Nov 28, 2025 | 0.099799998 | 0.099799998 | 0.099200003 | 0.099399999 | -0.40% | 49434 |
| Nov 27, 2025 | 0.10000000 | 0.10000000 | 0.099399999 | 0.099399999 | -0.60% | 73319 |
| Nov 26, 2025 | 0.099399999 | 0.10000000 | 0.099399999 | 0.099399999 | 0 | 59477 |
| Nov 25, 2025 | 0.10100000 | 0.10280000 | 0.098999999 | 0.098999999 | -1.98% | 109694 |
| Nov 24, 2025 | 0.10500000 | 0.10500000 | 0.094999999 | 0.099799998 | -4.95% | 702054 |
| Nov 21, 2025 | 0.11300000 | 0.11300000 | 0.094999999 | 0.10200000 | -9.73% | 913600 |
| Nov 20, 2025 | 0.11200000 | 0.11300000 | 0.10980000 | 0.11100000 | -0.89% | 98134 |
| Nov 19, 2025 | 0.11000000 | 0.11000000 | 0.10940000 | 0.10980000 | -0.18% | 104588 |
| Nov 18, 2025 | 0.11520000 | 0.11520000 | 0.10920000 | 0.11000000 | -4.51% | 718300 |
| Nov 17, 2025 | 0.11900000 | 0.11900000 | 0.11500000 | 0.11500000 | -3.36% | 311008 |
Access
/time_series
data via our API — starting from the
Basic plan.