Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 45m
Market closed

Pre-market opens in 1 day 6 hours 15 minutes
Main market opens in 1 day 11 hours 45 minutes

21:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TCH

EURONEXT
0.10360000 EUR
0
0%
Last update Jun 5, 5:35 PM CEST
Market closed
Day range
0.10300000
0.10360000
Previous close
0.10360000
Open
0.10360000
Access this stock data via API
Subscribe
Technicolor SA
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.10360000 0.10360000 0.10300000 0.10360000 0 116402
Jun 04, 2026 0.10380000 0.10380000 0.10300000 0.10360000 -0.19% 2508
Jun 03, 2026 0.10380000 0.10380000 0.10240000 0.10380000 0 4510
Jun 02, 2026 0.10260000 0.10380000 0.10240000 0.10380000 1.17% 18538
Jun 01, 2026 0.10360000 0.10380000 0.10260000 0.10380000 0.19% 113142
May 29, 2026 0.10380000 0.10380000 0.10300000 0.10380000 0 11217
May 28, 2026 0.10300000 0.10480000 0.10300000 0.10380000 0.78% 12874
May 27, 2026 0.10500000 0.10500000 0.10320000 0.10360000 -1.33% 48603
May 26, 2026 0.10320000 0.10560000 0.10260000 0.10500000 1.74% 100944
May 25, 2026 0.10260000 0.10540000 0.10260000 0.10320000 0.58% 43425
May 22, 2026 0.10300000 0.10400000 0.10260000 0.10300000 0 47322
May 21, 2026 0.10200000 0.10700000 0.10200000 0.10300000 0.98% 108547
May 20, 2026 0.10720000 0.10740000 0.10220000 0.10360000 -3.36% 198708
May 19, 2026 0.10500000 0.10760000 0.10220000 0.10600000 0.95% 41020
May 18, 2026 0.10220000 0.10780000 0.10200000 0.10760000 5.28% 230935
May 15, 2026 0.10400000 0.10440000 0.10200000 0.10220000 -1.73% 12887
May 14, 2026 0.10480000 0.10480000 0.10200000 0.10400000 -0.76% 21732
May 13, 2026 0.10160000 0.10480000 0.10160000 0.10180000 0.20% 34827
May 12, 2026 0.10220000 0.10520000 0.10220000 0.10520000 2.94% 11092
May 11, 2026 0.10320000 0.10320000 0.10200000 0.10200000 -1.16% 121152
May 08, 2026 0.10200000 0.10460000 0.10200000 0.10320000 1.18% 104966
May 07, 2026 0.10160000 0.10580000 0.10100000 0.10180000 0.20% 211022
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 14 minutes

03:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
Exchange details
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).