Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | 76 |
| Jun 11, 2026 | 105.05 | 106.75 | 105.05 | 106.75 | 1.62% | 76 |
| Jun 10, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | 0 |
| Jun 09, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | 53 |
| Jun 08, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 0 | 53 |
| Jun 05, 2026 | 113.15 | 113.15 | 113.10 | 113.10 | -0.04% | 53 |
| Jun 04, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 0 | 12 |
| Jun 03, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 0 | 12 |
| Jun 02, 2026 | 111.95 | 115.30 | 111.95 | 115.30 | 2.99% | 12 |
| Jun 01, 2026 | 111.10 | 112.20 | 111.10 | 112.20 | 0.99% | 79 |
| May 29, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 0 | 11 |
| May 28, 2026 | 118.95 | 118.95 | 117.45 | 118.80 | -0.13% | 11 |
| May 27, 2026 | 119.45 | 119.45 | 117.55 | 117.55 | -1.59% | 103 |
| May 26, 2026 | 118.40 | 121.15 | 118.35 | 119.85 | 1.22% | 322 |
| May 25, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | 0 |
| May 22, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | 0 |
| May 21, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | 0 |
| May 20, 2026 | 111.45 | 111.75 | 111.15 | 111.75 | 0.27% | 272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.