Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 136.90 | 137.80 | 136.90 | 137.80 | 0.66% | 1 |
| Dec 12, 2025 | 145 | 145 | 137.40 | 137.40 | -5.24% | 21 |
| Dec 11, 2025 | 141.90 | 141.90 | 141.40 | 141.80 | -0.07% | 83 |
| Dec 10, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 0 | 222 |
| Dec 09, 2025 | 146 | 146 | 146 | 146 | 0 | 222 |
| Dec 08, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 0 | 222 |
| Dec 05, 2025 | 141.90 | 141.90 | 141.90 | 141.90 | 0 | 168 |
| Dec 04, 2025 | 144.05 | 145.05 | 144.05 | 145.05 | 0.69% | 26 |
| Dec 03, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 0 | 42 |
| Dec 02, 2025 | 143 | 143 | 140.90 | 140.90 | -1.47% | 3 |
| Dec 01, 2025 | 142.65 | 142.65 | 142.30 | 142.30 | -0.25% | 112 |
| Nov 28, 2025 | 146.70 | 146.70 | 146.70 | 146.70 | 0 | 109 |
| Nov 27, 2025 | 145.35 | 145.35 | 145.35 | 145.35 | 0 | 109 |
| Nov 26, 2025 | 142.65 | 145.85 | 140.65 | 145.85 | 2.24% | 109 |
| Nov 20, 2025 | 150.45 | 150.75 | 150.45 | 150.75 | 0.20% | 16 |
| Nov 18, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 0 | 1 |
| Nov 17, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.