Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 127.85 | 130.60 | 127.85 | 130.60 | 2.15% | 37 |
| Apr 01, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 0 | 102 |
| Mar 31, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 0 | 102 |
| Mar 30, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 102 |
| Mar 27, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | 102 |
| Mar 26, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 22 |
| Mar 25, 2026 | 132.75 | 132.75 | 131.40 | 131.40 | -1.02% | 102 |
| Mar 24, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 0 | 91 |
| Mar 23, 2026 | 129.90 | 130.65 | 129.90 | 130.65 | 0.58% | 91 |
| Mar 20, 2026 | 139.80 | 141.25 | 132.80 | 132.80 | -5.01% | 77 |
| Mar 19, 2026 | 135.95 | 138.10 | 135.95 | 138.10 | 1.58% | 30 |
| Mar 18, 2026 | 137.45 | 139.50 | 137.45 | 139.50 | 1.49% | 223 |
| Mar 17, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 0 | 1 |
| Mar 16, 2026 | 135.95 | 135.95 | 132.40 | 132.40 | -2.61% | 1 |
| Mar 13, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 0 | 22 |
| Mar 12, 2026 | 129.10 | 131.15 | 129.10 | 131.15 | 1.59% | 22 |
| Mar 11, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 0 | 1 |
| Mar 10, 2026 | 134.70 | 136.10 | 134.70 | 136.10 | 1.04% | 10 |
| Mar 09, 2026 | 130 | 131 | 130 | 131 | 0.77% | 33 |
| Mar 06, 2026 | 138.10 | 138.10 | 135.75 | 135.75 | -1.70% | 22 |
| Mar 05, 2026 | 139.25 | 139.25 | 138.90 | 138.90 | -0.25% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.