Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.92 | 64.91 | 63.75 | 64.74 | 1.28% | 339600 |
| Apr 01, 2026 | 64.06 | 64.98 | 62 | 64.06 | 0 | 599900 |
| Mar 31, 2026 | 66.50 | 67 | 64.72 | 64.97 | -2.30% | 363500 |
| Mar 30, 2026 | 67 | 67.13 | 65.84 | 66.32 | -1.01% | 535500 |
| Mar 27, 2026 | 65.85 | 67.25 | 65.85 | 67.01 | 1.76% | 432400 |
| Mar 26, 2026 | 66.10 | 67.18 | 65.66 | 66.58 | 0.73% | 631900 |
| Mar 25, 2026 | 64.98 | 66.02 | 64.97 | 65.50 | 0.80% | 358800 |
| Mar 24, 2026 | 65.35 | 66.42 | 65.01 | 65.49 | 0.21% | 352100 |
| Mar 23, 2026 | 64.28 | 65.66 | 63.38 | 64.95 | 1.04% | 487000 |
| Mar 20, 2026 | 67.49 | 67.82 | 64.73 | 64.73 | -4.09% | 1881300 |
| Mar 19, 2026 | 66.32 | 67.49 | 65.77 | 67.26 | 1.42% | 457900 |
| Mar 18, 2026 | 64.81 | 66.83 | 64.54 | 66.13 | 2.04% | 840800 |
| Mar 17, 2026 | 65 | 65.68 | 64.51 | 64.74 | -0.40% | 457900 |
| Mar 16, 2026 | 64.33 | 65.22 | 63.66 | 65 | 1.04% | 470100 |
| Mar 13, 2026 | 63 | 64.53 | 62.82 | 64.31 | 2.08% | 796600 |
| Mar 12, 2026 | 63.96 | 64.36 | 62.80 | 62.85 | -1.74% | 577000 |
| Mar 11, 2026 | 63.68 | 64.71 | 63.24 | 63.81 | 0.20% | 499900 |
| Mar 10, 2026 | 62.62 | 64.34 | 62.61 | 64 | 2.20% | 440700 |
| Mar 09, 2026 | 64.50 | 64.50 | 62.89 | 63.29 | -1.88% | 507700 |
| Mar 06, 2026 | 64.31 | 65.24 | 64.02 | 64.02 | -0.45% | 863500 |
| Mar 05, 2026 | 62.99 | 64.73 | 62.55 | 64.40 | 2.24% | 661900 |
| Mar 04, 2026 | 62.76 | 63.15 | 62.01 | 63.05 | 0.46% | 262400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.