Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 400 |
| Apr 01, 2026 | 5.71 | 5.76 | 5.71 | 5.76 | 0.88% | 400 |
| Mar 31, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 120 |
| Mar 30, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| Mar 27, 2026 | 5.73 | 5.78 | 5.73 | 5.78 | 0.77% | 120 |
| Mar 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Mar 25, 2026 | 5.52 | 5.52 | 5.49 | 5.49 | -0.58% | 20 |
| Mar 24, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 822 |
| Mar 23, 2026 | 5.35 | 5.51 | 5.35 | 5.51 | 2.92% | 822 |
| Mar 20, 2026 | 5.49 | 5.49 | 5.40 | 5.40 | -1.57% | 400 |
| Mar 19, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 500 |
| Mar 18, 2026 | 5.82 | 5.82 | 5.70 | 5.70 | -2.13% | 500 |
| Mar 17, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Mar 16, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Mar 13, 2026 | 6.09 | 6.20 | 5.95 | 5.95 | -2.27% | 3643 |
| Mar 12, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 40 |
| Mar 11, 2026 | 6.07 | 6.28 | 6.07 | 6.28 | 3.36% | 40 |
| Mar 10, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Mar 09, 2026 | 6.31 | 6.31 | 6.04 | 6.04 | -4.34% | 100 |
| Mar 06, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 500 |
| Mar 05, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.