Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 2.68 | 2.68 | 2.56 | 2.56 | -4.48% | 0 |
| Mar 06, 2026 | 2.78 | 2.78 | 2.74 | 2.74 | -1.44% | 0 |
| Mar 05, 2026 | 2.88 | 3.10 | 2.84 | 2.84 | -1.39% | 0 |
| Mar 04, 2026 | 2.58 | 2.90 | 2.58 | 2.90 | 12.40% | 0 |
| Mar 03, 2026 | 2.66 | 2.70 | 2.48 | 2.70 | 1.50% | 0 |
| Mar 02, 2026 | 2.56 | 2.74 | 2.56 | 2.74 | 7.03% | 0 |
| Feb 27, 2026 | 3.12 | 3.12 | 2.70 | 2.70 | -13.46% | 0 |
| Feb 26, 2026 | 3.06 | 3.06 | 2.90 | 2.90 | -5.23% | 0 |
| Feb 25, 2026 | 2.16 | 2.86 | 2.14 | 2.86 | 32.41% | 100 |
| Feb 24, 2026 | 2.02 | 2.20 | 2.02 | 2.14 | 5.94% | 0 |
| Feb 23, 2026 | 2.10 | 2.16 | 1.99 | 1.99 | -5.24% | 0 |
| Feb 20, 2026 | 2.14 | 2.14 | 2.08 | 2.08 | -2.80% | 0 |
| Feb 19, 2026 | 2.14 | 2.18 | 2.06 | 2.06 | -3.74% | 0 |
| Feb 18, 2026 | 2.16 | 2.22 | 2.14 | 2.14 | -0.93% | 0 |
| Feb 17, 2026 | 2.26 | 2.26 | 2.12 | 2.14 | -5.31% | 0 |
| Feb 16, 2026 | 2.24 | 2.24 | 2.22 | 2.22 | -0.89% | 0 |
| Feb 13, 2026 | 2.26 | 2.38 | 2.26 | 2.32 | 2.65% | 0 |
| Feb 12, 2026 | 2.42 | 2.48 | 2.20 | 2.20 | -9.09% | 0 |
| Feb 11, 2026 | 2.48 | 2.50 | 2.32 | 2.32 | -6.45% | 0 |
| Feb 10, 2026 | 2.66 | 2.88 | 2.56 | 2.56 | -3.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.