Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 3.24 | 3.50 | 3.24 | 3.50 | 7.87% | 0 |
| May 25, 2026 | 3.27 | 3.27 | 3.18 | 3.23 | -1.38% | 0 |
| May 22, 2026 | 2.89 | 3.47 | 2.81 | 3.47 | 20.10% | 0 |
| May 21, 2026 | 2.34 | 2.79 | 2.34 | 2.77 | 18.38% | 800 |
| May 20, 2026 | 2.31 | 2.47 | 2.31 | 2.47 | 7.16% | 0 |
| May 19, 2026 | 2.36 | 2.40 | 2.31 | 2.37 | 0.64% | 0 |
| May 18, 2026 | 2.46 | 2.46 | 2.41 | 2.41 | -2.24% | 0 |
| May 15, 2026 | 2.70 | 2.70 | 2.51 | 2.57 | -4.81% | 0 |
| May 14, 2026 | 2.61 | 2.73 | 2.60 | 2.73 | 4.80% | 0 |
| May 13, 2026 | 2.66 | 2.74 | 2.66 | 2.67 | 0.56% | 0 |
| May 12, 2026 | 2.72 | 2.73 | 2.70 | 2.70 | -0.92% | 0 |
| May 11, 2026 | 2.59 | 2.77 | 2.58 | 2.77 | 6.76% | 0 |
| May 08, 2026 | 2.67 | 2.77 | 2.60 | 2.60 | -2.62% | 0 |
| May 07, 2026 | 2.72 | 2.81 | 2.56 | 2.56 | -5.71% | 0 |
| May 06, 2026 | 2.42 | 2.88 | 2.39 | 2.88 | 19.01% | 0 |
| May 05, 2026 | 2.50 | 2.57 | 2.42 | 2.42 | -3.40% | 0 |
| May 04, 2026 | 2.50 | 2.63 | 2.44 | 2.53 | 1.20% | 0 |
| Apr 30, 2026 | 2.32 | 2.36 | 2.30 | 2.36 | 1.73% | 0 |
| Apr 29, 2026 | 2.38 | 2.41 | 2.30 | 2.30 | -3.57% | 0 |
| Apr 28, 2026 | 2.51 | 2.51 | 2.36 | 2.36 | -5.79% | 0 |
| Apr 27, 2026 | 2.58 | 2.63 | 2.51 | 2.51 | -2.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.