Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.12 | 2.14 | 2.08 | 2.14 | 0.94% | 0 |
| Apr 01, 2026 | 2.30 | 2.42 | 2.28 | 2.30 | 0 | 0 |
| Mar 31, 2026 | 1.91 | 2.22 | 1.91 | 2.22 | 16.23% | 0 |
| Mar 30, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 2.15% | 0 |
| Mar 27, 2026 | 2.02 | 2.02 | 1.88 | 1.88 | -6.93% | 0 |
| Mar 26, 2026 | 1.99 | 2.04 | 1.97 | 1.97 | -1.01% | 0 |
| Mar 25, 2026 | 2.06 | 2.12 | 2 | 2 | -2.91% | 0 |
| Mar 24, 2026 | 2.02 | 2.06 | 2 | 2 | -0.99% | 0 |
| Mar 23, 2026 | 2.02 | 2.10 | 1.97 | 2 | -0.99% | 0 |
| Mar 20, 2026 | 2.16 | 2.22 | 2.02 | 2.02 | -6.48% | 0 |
| Mar 19, 2026 | 2.30 | 2.30 | 2.14 | 2.14 | -6.96% | 0 |
| Mar 18, 2026 | 2.40 | 2.48 | 2.34 | 2.36 | -1.67% | 0 |
| Mar 17, 2026 | 2.48 | 2.48 | 2.34 | 2.34 | -5.65% | 0 |
| Mar 16, 2026 | 2.58 | 2.62 | 2.48 | 2.48 | -3.88% | 0 |
| Mar 13, 2026 | 2.76 | 2.76 | 2.60 | 2.60 | -5.80% | 0 |
| Mar 12, 2026 | 2.72 | 2.72 | 2.64 | 2.70 | -0.74% | 0 |
| Mar 11, 2026 | 2.70 | 2.74 | 2.60 | 2.64 | -2.22% | 200 |
| Mar 10, 2026 | 2.70 | 2.78 | 2.70 | 2.74 | 1.48% | 0 |
| Mar 09, 2026 | 2.68 | 2.68 | 2.56 | 2.56 | -4.48% | 0 |
| Mar 06, 2026 | 2.78 | 2.78 | 2.74 | 2.74 | -1.44% | 0 |
| Mar 05, 2026 | 2.88 | 3.10 | 2.84 | 2.84 | -1.39% | 0 |
| Mar 04, 2026 | 2.58 | 2.90 | 2.58 | 2.90 | 12.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.