Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.15 | 5.80 | 5.15 | 5.60 | 8.74% | 2090 |
| Dec 15, 2025 | 4.96 | 5.25 | 4.96 | 5.25 | 5.85% | 0 |
| Dec 12, 2025 | 5.40 | 5.40 | 5.05 | 5.05 | -6.48% | 0 |
| Dec 11, 2025 | 5.55 | 5.60 | 5.40 | 5.45 | -1.80% | 0 |
| Dec 10, 2025 | 5.80 | 5.80 | 5.60 | 5.65 | -2.59% | 0 |
| Dec 09, 2025 | 5.55 | 5.95 | 5.45 | 5.95 | 7.21% | 0 |
| Dec 08, 2025 | 5.60 | 5.65 | 5.35 | 5.35 | -4.46% | 0 |
| Dec 05, 2025 | 5.85 | 6.10 | 5.60 | 5.60 | -4.27% | 0 |
| Dec 04, 2025 | 5.50 | 5.85 | 5.50 | 5.85 | 6.36% | 0 |
| Dec 03, 2025 | 5.30 | 5.30 | 5.20 | 5.30 | 0 | 0 |
| Dec 02, 2025 | 5.50 | 5.65 | 5.50 | 5.55 | 0.91% | 0 |
| Dec 01, 2025 | 5.75 | 5.80 | 5.50 | 5.55 | -3.48% | 0 |
| Nov 28, 2025 | 5.95 | 6.20 | 5.85 | 5.95 | 0 | 0 |
| Nov 27, 2025 | 5.70 | 6.05 | 5.70 | 5.95 | 4.39% | 0 |
| Nov 26, 2025 | 5.80 | 5.80 | 5.65 | 5.65 | -2.59% | 0 |
| Nov 25, 2025 | 5.90 | 5.90 | 5.65 | 5.65 | -4.24% | 0 |
| Nov 24, 2025 | 5.30 | 5.50 | 5.20 | 5.50 | 3.77% | 0 |
| Nov 21, 2025 | 5.05 | 5.15 | 4.84 | 5.10 | 0.99% | 0 |
| Nov 20, 2025 | 6.10 | 6.40 | 5.35 | 5.35 | -12.30% | 161 |
| Nov 19, 2025 | 6.15 | 6.20 | 5.60 | 5.60 | -8.94% | 0 |
| Nov 18, 2025 | 4.88 | 6.10 | 4.88 | 6.10 | 25% | 0 |
| Nov 17, 2025 | 5.05 | 5.10 | 4.90 | 4.94 | -2.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.