Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 21.94 | 22.04 | 21.57 | 21.57 | -1.69% | 42218 |
| May 09, 2025 | 22.19 | 22.45 | 21.94 | 21.94 | -1.13% | 37700 |
| May 08, 2025 | 22.49 | 22.50 | 21.75 | 22.26 | -1.02% | 45200 |
| May 07, 2025 | 22.79 | 22.94 | 22.50 | 22.80 | 0.04% | 17800 |
| May 06, 2025 | 23.34 | 23.50 | 22.75 | 22.83 | -2.19% | 23500 |
| May 05, 2025 | 23.89 | 23.89 | 23.05 | 23.25 | -2.68% | 53600 |
| May 02, 2025 | 24.41 | 24.53 | 24.07 | 24.47 | 0.25% | 39600 |
| May 01, 2025 | 23.85 | 24.30 | 23.73 | 24.20 | 1.47% | 34800 |
| Apr 30, 2025 | 24.38 | 24.38 | 23.74 | 23.83 | -2.26% | 31600 |
| Apr 29, 2025 | 24.22 | 24.52 | 23.94 | 24.37 | 0.62% | 32800 |
| Apr 28, 2025 | 23.91 | 24.20 | 23.83 | 24.11 | 0.84% | 15600 |
| Apr 25, 2025 | 24 | 24 | 23.52 | 23.65 | -1.46% | 24200 |
| Apr 24, 2025 | 23.68 | 24.12 | 23.44 | 23.99 | 1.31% | 21500 |
| Apr 23, 2025 | 23.50 | 23.86 | 23.21 | 23.63 | 0.55% | 19800 |
| Apr 22, 2025 | 22.74 | 23.20 | 22.63 | 23.12 | 1.67% | 15600 |
| Apr 21, 2025 | 22.91 | 22.91 | 22.20 | 22.42 | -2.14% | 26100 |
| Apr 17, 2025 | 23.10 | 23.41 | 22.93 | 23.03 | -0.30% | 17600 |
| Apr 16, 2025 | 22.69 | 23.13 | 22.58 | 23.03 | 1.50% | 28500 |
| Apr 15, 2025 | 22.55 | 22.84 | 22.20 | 22.51 | -0.18% | 33700 |
| Apr 14, 2025 | 22.14 | 22.59 | 21.91 | 22.46 | 1.45% | 25100 |