Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10.50K | 10.78K | 9.78K | 9.78K | -6.86% | 321365 |
| May 14, 2026 | 10.20K | 10.75K | 9.85K | 10.54K | 3.33% | 422655 |
| May 13, 2026 | 9.90K | 10.15K | 9.58K | 9.88K | -0.25% | 354127 |
| May 12, 2026 | 10.12K | 10.26K | 9.86K | 9.95K | -1.68% | 231378 |
| May 11, 2026 | 9.79K | 10.20K | 9.55K | 10.09K | 3.06% | 215161 |
| May 08, 2026 | 9.95K | 10.19K | 9.63K | 9.63K | -3.22% | 252193 |
| May 07, 2026 | 10.13K | 10.32K | 9.86K | 9.86K | -2.67% | 269131 |
| May 06, 2026 | 10.40K | 10.41K | 9.62K | 10.13K | -2.60% | 432126 |
| May 05, 2026 | 11.04K | 11.04K | 9.77K | 10.06K | -8.92% | 313095 |
| May 04, 2026 | 10.80K | 10.83K | 10.30K | 10.70K | -0.93% | 182139 |
| Apr 30, 2026 | 10.30K | 10.45K | 10.12K | 10.39K | 0.83% | 168550 |
| Apr 29, 2026 | 10.11K | 10.25K | 9.80K | 10.19K | 0.74% | 160126 |
| Apr 28, 2026 | 9.70K | 10.27K | 9.62K | 10.14K | 4.48% | 217203 |
| Apr 27, 2026 | 10.12K | 10.22K | 9.37K | 9.58K | -5.34% | 582408 |
| Apr 24, 2026 | 10.98K | 11.20K | 9.96K | 10.06K | -8.38% | 484365 |
| Apr 23, 2026 | 11.15K | 11.49K | 10.44K | 10.73K | -3.77% | 361100 |
| Apr 22, 2026 | 10.90K | 11.20K | 10.58K | 10.73K | -1.56% | 320148 |
| Apr 21, 2026 | 10.92K | 11.01K | 10.45K | 10.72K | -1.88% | 388633 |
| Apr 20, 2026 | 10.55K | 10.80K | 10.31K | 10.80K | 2.32% | 381282 |
| Apr 17, 2026 | 10K | 10.68K | 9.95K | 10.31K | 3.05% | 488530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.