Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 2.72 | 2.72 | 2.71 | 2.71 | -0.55% | 510 |
| Oct 06, 2026 | 2.74 | 2.75 | 2.69 | 2.72 | -0.73% | 563600 |
| Oct 05, 2026 | 2.63 | 2.74 | 2.63 | 2.73 | 3.80% | 539400 |
| Oct 02, 2026 | 2.67 | 2.69 | 2.60 | 2.63 | -1.50% | 499900 |
| Oct 01, 2026 | 2.73 | 2.73 | 2.67 | 2.67 | -2.20% | 425900 |
| Sep 30, 2026 | 2.71 | 2.80 | 2.68 | 2.73 | 0.74% | 1237400 |
| Sep 29, 2026 | 2.77 | 2.83 | 2.77 | 2.80 | 1.08% | 579600 |
| Sep 28, 2026 | 2.76 | 2.85 | 2.70 | 2.81 | 1.81% | 838800 |
| Sep 25, 2026 | 2.70 | 2.81 | 2.68 | 2.79 | 3.33% | 849500 |
| Sep 24, 2026 | 2.68 | 2.73 | 2.65 | 2.70 | 0.56% | 522000 |
| Sep 23, 2026 | 2.72 | 2.75 | 2.66 | 2.72 | 0 | 734400 |
| Sep 22, 2026 | 2.65 | 2.76 | 2.60 | 2.76 | 4.15% | 910300 |
| Sep 21, 2026 | 2.57 | 2.66 | 2.57 | 2.63 | 2.33% | 650200 |
| Sep 18, 2026 | 2.64 | 2.67 | 2.55 | 2.58 | -2.27% | 1131100 |
| Sep 17, 2026 | 2.67 | 2.71 | 2.64 | 2.65 | -0.75% | 524700 |
| Sep 16, 2026 | 2.59 | 2.74 | 2.56 | 2.69 | 3.86% | 1875200 |
| Sep 15, 2026 | 2.64 | 2.65 | 2.48 | 2.54 | -3.79% | 1573700 |
| Sep 14, 2026 | 2.53 | 2.70 | 2.52 | 2.63 | 3.95% | 3940800 |
| Sep 11, 2026 | 2.56 | 2.56 | 2.49 | 2.53 | -1.17% | 592200 |
| Sep 10, 2026 | 2.57 | 2.61 | 2.55 | 2.56 | -0.39% | 439500 |
| Sep 09, 2026 | 2.67 | 2.68 | 2.57 | 2.57 | -3.75% | 426800 |
| Sep 08, 2026 | 2.57 | 2.70 | 2.56 | 2.69 | 4.67% | 839700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.