Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.71 | 2.97 | 2.71 | 2.89 | 6.64% | 1104200 |
| Dec 15, 2025 | 2.94 | 2.95 | 2.71 | 2.73 | -7.14% | 1232900 |
| Dec 12, 2025 | 2.84 | 2.98 | 2.76 | 2.92 | 2.82% | 2006900 |
| Dec 11, 2025 | 2.51 | 2.68 | 2.49 | 2.63 | 4.78% | 694200 |
| Dec 10, 2025 | 2.48 | 2.55 | 2.48 | 2.51 | 1.21% | 294100 |
| Dec 09, 2025 | 2.47 | 2.55 | 2.47 | 2.50 | 1.21% | 232100 |
| Dec 08, 2025 | 2.51 | 2.54 | 2.47 | 2.48 | -1.20% | 323600 |
| Dec 05, 2025 | 2.59 | 2.61 | 2.51 | 2.51 | -3.09% | 315400 |
| Dec 04, 2025 | 2.65 | 2.65 | 2.57 | 2.61 | -1.51% | 494000 |
| Dec 03, 2025 | 2.65 | 2.69 | 2.63 | 2.66 | 0.38% | 255700 |
| Dec 02, 2025 | 2.63 | 2.71 | 2.59 | 2.64 | 0.38% | 436700 |
| Dec 01, 2025 | 2.59 | 2.67 | 2.56 | 2.62 | 1.16% | 570700 |
| Nov 28, 2025 | 2.68 | 2.68 | 2.60 | 2.61 | -2.61% | 203600 |
| Nov 26, 2025 | 2.58 | 2.68 | 2.58 | 2.66 | 3.10% | 438600 |
| Nov 25, 2025 | 2.53 | 2.59 | 2.47 | 2.58 | 1.98% | 803700 |
| Nov 24, 2025 | 2.60 | 2.65 | 2.51 | 2.51 | -3.46% | 871200 |
| Nov 21, 2025 | 2.62 | 2.74 | 2.52 | 2.62 | 0 | 591700 |
| Nov 20, 2025 | 2.68 | 2.73 | 2.62 | 2.62 | -2.24% | 401500 |
| Nov 19, 2025 | 2.72 | 2.76 | 2.66 | 2.71 | -0.37% | 442400 |
| Nov 18, 2025 | 2.61 | 2.74 | 2.61 | 2.73 | 4.60% | 399500 |
| Nov 17, 2025 | 2.70 | 2.76 | 2.60 | 2.63 | -2.59% | 594100 |
Access
/time_series
data via our API — starting from the
Basic plan.