Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 70.37 | 72.92 | 69.98 | 71.11 | 1.05% | 180286 |
| May 12, 2026 | 71.48 | 74.90 | 70.68 | 70.92 | -0.78% | 416988 |
| May 11, 2026 | 71.89 | 73.67 | 70.07 | 71.43 | -0.64% | 316555 |
| May 08, 2026 | 69.33 | 73.77 | 69.33 | 71.90 | 3.71% | 723846 |
| May 07, 2026 | 68.77 | 71 | 67.89 | 69.97 | 1.74% | 133530 |
| May 06, 2026 | 68.81 | 70.81 | 66.46 | 67.77 | -1.51% | 234903 |
| May 05, 2026 | 67.51 | 69.96 | 67.38 | 67.78 | 0.40% | 100597 |
| May 04, 2026 | 69.11 | 69.69 | 67.91 | 68.19 | -1.33% | 319361 |
| Apr 30, 2026 | 67.35 | 68.88 | 66.72 | 68.40 | 1.56% | 87118 |
| Apr 29, 2026 | 71.20 | 71.87 | 68.94 | 69.12 | -2.92% | 79051 |
| Apr 28, 2026 | 70.06 | 71.55 | 69.12 | 71.20 | 1.63% | 162866 |
| Apr 27, 2026 | 68 | 69.63 | 67.31 | 69.16 | 1.71% | 120171 |
| Apr 24, 2026 | 67.11 | 68.77 | 65.52 | 67.59 | 0.72% | 133093 |
| Apr 23, 2026 | 69.35 | 70.25 | 66.97 | 67.11 | -3.23% | 178569 |
| Apr 22, 2026 | 65.22 | 69.99 | 65.22 | 69.11 | 5.96% | 270001 |
| Apr 21, 2026 | 65.85 | 66.18 | 65.22 | 65.79 | -0.09% | 159021 |
| Apr 20, 2026 | 64.84 | 66.98 | 64.31 | 66.14 | 2.00% | 212615 |
| Apr 17, 2026 | 64.23 | 65.65 | 63.13 | 63.38 | -1.32% | 198151 |
| Apr 16, 2026 | 60.63 | 65.25 | 59.90 | 64.22 | 5.92% | 288143 |
| Apr 15, 2026 | 58.55 | 61 | 58.55 | 60.63 | 3.55% | 187735 |
| Apr 13, 2026 | 57.08 | 59.48 | 56.88 | 58.04 | 1.68% | 293873 |
Access
/time_series
data via our API — starting from the
Basic plan and above.