BNP Paribas Easy EUR Corporate Bond SRI 3-5Y ETF (ASRX) - Historical data, historical prices

11.63000 EUR

0.01

0.09%

Last update Dec 17, 10:25 AM CET

Market closed

Day range

11.63000

11.63000

11.63000

Previous close

11.62000

Open

11.63000

Access this ETF data via API

BNP Paribas Easy EUR Corporate Bond SRI 3-5Y ...

11.63

0.01

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.63	11.63	11.63	11.63	0	0
Dec 16, 2025	11.53	11.62	11.53	11.62	0.78%	0
Dec 15, 2025	11.62	11.62	11.62	11.62	0	0
Dec 12, 2025	11.62	11.62	11.62	11.62	0	0
Dec 11, 2025	11.61	11.61	11.61	11.61	0	0
Dec 10, 2025	11.60	11.60	11.59	11.59	-0.09%	0
Dec 09, 2025	11.58	11.62	11.58	11.62	0.35%	0
Dec 08, 2025	11.63	11.63	11.63	11.63	0	0
Dec 05, 2025	11.65	11.65	11.65	11.65	0	0
Dec 04, 2025	11.65	11.65	11.65	11.65	0	0
Dec 03, 2025	11.65	11.65	11.65	11.65	0	0
Dec 02, 2025	11.64	11.64	11.64	11.64	0	0
Dec 01, 2025	11.63	11.64	11.63	11.64	0.09%	0
Nov 28, 2025	11.65	11.65	11.65	11.65	0	0
Nov 27, 2025	11.65	11.65	11.65	11.65	0	0
Nov 26, 2025	11.65	11.65	11.65	11.65	0	0
Nov 25, 2025	11.61	11.64	11.61	11.64	0.26%	0
Nov 24, 2025	11.61	11.65	11.61	11.65	0.34%	0
Nov 21, 2025	11.64	11.64	11.64	11.64	0	0
Nov 20, 2025	11.64	11.64	11.64	11.64	0	0
Nov 19, 2025	11.60	11.63	11.60	11.63	0.26%	0
Nov 18, 2025	11.63	11.63	11.63	11.63	0	0

Access /time_series data via our API — starting from the Basic plan.