Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 527 | 549.45 | 519.25 | 543.70 | 3.17% | 404990 |
| Apr 01, 2026 | 524.95 | 543.80 | 521.55 | 538.20 | 2.52% | 343314 |
| Mar 30, 2026 | 512.05 | 525 | 511.25 | 514.55 | 0.49% | 342935 |
| Mar 27, 2026 | 535 | 535 | 517.50 | 525.55 | -1.77% | 810267 |
| Mar 25, 2026 | 545 | 555.40 | 533 | 535.15 | -1.81% | 578061 |
| Mar 24, 2026 | 550 | 554.95 | 535.85 | 544.60 | -0.98% | 321740 |
| Mar 23, 2026 | 562.95 | 562.95 | 537.30 | 545.20 | -3.15% | 268696 |
| Mar 20, 2026 | 566.15 | 569.20 | 560.50 | 564.90 | -0.22% | 276140 |
| Mar 19, 2026 | 574.10 | 574.10 | 557.10 | 558.40 | -2.73% | 218126 |
| Mar 18, 2026 | 568.40 | 583 | 568 | 579.45 | 1.94% | 538387 |
| Mar 17, 2026 | 557.20 | 569.40 | 541.55 | 566.40 | 1.65% | 304420 |
| Mar 16, 2026 | 547.15 | 562.75 | 538.50 | 556.60 | 1.73% | 622598 |
| Mar 13, 2026 | 560 | 563.20 | 550.55 | 552.85 | -1.28% | 265710 |
| Mar 12, 2026 | 564 | 568.80 | 557.10 | 564.40 | 0.07% | 237658 |
| Mar 11, 2026 | 561.35 | 571.80 | 561 | 564.50 | 0.56% | 215458 |
| Mar 10, 2026 | 546.95 | 563.80 | 546.95 | 561.40 | 2.64% | 336739 |
| Mar 09, 2026 | 552.05 | 557.95 | 537.50 | 544.35 | -1.39% | 311695 |
| Mar 06, 2026 | 549.80 | 564.20 | 548 | 559.10 | 1.69% | 360218 |
| Mar 05, 2026 | 561.10 | 561.10 | 542.80 | 548.60 | -2.23% | 525838 |
| Mar 04, 2026 | 560 | 573.90 | 550 | 554.45 | -0.99% | 508500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.