Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 735 | 736.20 | 726.55 | 731.15 | -0.52% | 129623 |
| Dec 12, 2025 | 731 | 738.25 | 727.20 | 736.10 | 0.70% | 152305 |
| Dec 11, 2025 | 719.70 | 735 | 709.50 | 732.40 | 1.76% | 243778 |
| Dec 10, 2025 | 726 | 730.30 | 716.80 | 719.70 | -0.87% | 387500 |
| Dec 09, 2025 | 730.20 | 730.30 | 712.40 | 726.35 | -0.53% | 241226 |
| Dec 08, 2025 | 744.10 | 744.10 | 725.60 | 730.20 | -1.87% | 227200 |
| Dec 05, 2025 | 754 | 758.90 | 744 | 746.15 | -1.04% | 206884 |
| Dec 04, 2025 | 735 | 756.20 | 734.95 | 750.75 | 2.14% | 514249 |
| Dec 03, 2025 | 733.60 | 741.85 | 730.25 | 738.40 | 0.65% | 384359 |
| Dec 02, 2025 | 745.95 | 746.05 | 726.40 | 733.60 | -1.66% | 511665 |
| Dec 01, 2025 | 751 | 752.70 | 738.35 | 745.95 | -0.67% | 348118 |
| Nov 28, 2025 | 747 | 750.95 | 742.30 | 749.65 | 0.35% | 268645 |
| Nov 27, 2025 | 735.25 | 748.40 | 732.35 | 747.05 | 1.60% | 473082 |
| Nov 26, 2025 | 723 | 737.50 | 715.65 | 735.30 | 1.70% | 656048 |
| Nov 25, 2025 | 723.95 | 723.95 | 708.20 | 716.15 | -1.08% | 248710 |
| Nov 24, 2025 | 711.50 | 724.30 | 704.60 | 716.75 | 0.74% | 636620 |
| Nov 21, 2025 | 719.60 | 719.60 | 705.50 | 709.30 | -1.43% | 232629 |
| Nov 20, 2025 | 721 | 735.05 | 709.85 | 719.60 | -0.19% | 576779 |
| Nov 19, 2025 | 704.50 | 724.95 | 702.85 | 709.50 | 0.71% | 600990 |
| Nov 18, 2025 | 723 | 724.25 | 702 | 703.85 | -2.65% | 337286 |
| Nov 17, 2025 | 725.15 | 730.15 | 717.55 | 724.25 | -0.12% | 253371 |
Access
/time_series
data via our API — starting from the
Basic plan.