Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 880.10 | 886.05 | 869.05 | 875.60 | -0.51% | 600169 |
| Jun 16, 2025 | 860 | 883.90 | 852 | 879.45 | 2.26% | 742724 |
| Jun 13, 2025 | 840 | 872.65 | 825.60 | 867.35 | 3.26% | 1048825 |
| Jun 12, 2025 | 853 | 880.65 | 849 | 861.50 | 1.00% | 1769980 |
| Jun 11, 2025 | 870 | 870.05 | 845 | 846.55 | -2.70% | 651490 |
| Jun 10, 2025 | 860 | 894 | 848.15 | 866.95 | 0.81% | 2360797 |
| Jun 09, 2025 | 829.90 | 861.95 | 825.50 | 854.45 | 2.96% | 1278898 |
| Jun 06, 2025 | 833 | 837.95 | 821.05 | 822.70 | -1.24% | 205963 |
| Jun 05, 2025 | 825 | 835.20 | 823.95 | 831.50 | 0.79% | 288944 |
| Jun 04, 2025 | 822.35 | 840 | 816.20 | 821.95 | -0.05% | 411667 |
| Jun 03, 2025 | 827 | 837 | 815.10 | 822.30 | -0.57% | 293943 |
| Jun 02, 2025 | 832.15 | 833 | 819 | 825.60 | -0.79% | 228697 |
| May 30, 2025 | 851.50 | 854.30 | 827.35 | 833.05 | -2.17% | 523412 |
| May 29, 2025 | 840.55 | 872.30 | 839.30 | 850.40 | 1.17% | 771653 |
| May 28, 2025 | 833.55 | 851.70 | 830 | 835.15 | 0.19% | 617387 |
| May 27, 2025 | 842 | 844.35 | 827.45 | 829.60 | -1.47% | 332880 |
| May 26, 2025 | 840 | 847.10 | 830.05 | 839.20 | -0.10% | 555370 |
| May 23, 2025 | 821.40 | 879 | 819 | 843.25 | 2.66% | 4227041 |
| May 22, 2025 | 828 | 829.75 | 809 | 820.45 | -0.91% | 606719 |
| May 21, 2025 | 839.90 | 849.95 | 821.35 | 829.10 | -1.29% | 1194711 |
| May 20, 2025 | 791.50 | 866.35 | 791.20 | 840.60 | 6.20% | 15015034 |
| May 19, 2025 | 802.80 | 804.80 | 783.50 | 787.30 | -1.93% | 507543 |