Historical data
Prices
| Date | Close |
|---|---|
| Jul 31, 2025 | 33.83 |
| Jul 30, 2025 | 34.31 |
| Jul 29, 2025 | 34.83 |
| Jul 28, 2025 | 35.32 |
| Jul 25, 2025 | 35.46 |
| Jul 24, 2025 | 35.06 |
| Jul 23, 2025 | 34.71 |
| Jul 22, 2025 | 34.85 |
| Jul 21, 2025 | 34.13 |
| Jul 18, 2025 | 33.83 |
| Jul 17, 2025 | 33.29 |
| Jul 16, 2025 | 32.85 |
| Jul 15, 2025 | 33.05 |
| Jul 14, 2025 | 32.56 |
| Jul 11, 2025 | 32.47 |
| Jul 10, 2025 | 32.77 |
| Jul 09, 2025 | 32.85 |
| Jul 08, 2025 | 32.23 |
| Jul 07, 2025 | 32.88 |
| Jul 04, 2025 | 33.08 |
| Jul 03, 2025 | 33.04 |
| Jul 02, 2025 | 31.41 |