Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 6.48 | 6.48 | 6.44 | 6.44 | -0.69% | 500 |
| Jun 23, 2025 | 6.52 | 6.57 | 6.45 | 6.45 | -1.07% | 839 |
| Jun 20, 2025 | 6.46 | 6.54 | 6.46 | 6.54 | 1.24% | 0 |
| Jun 19, 2025 | 6.49 | 6.49 | 6.46 | 6.46 | -0.46% | 0 |
| Jun 18, 2025 | 6.43 | 6.54 | 6.43 | 6.54 | 1.71% | 0 |
| Jun 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Jun 16, 2025 | 6.45 | 6.45 | 6.31 | 6.31 | -2.25% | 23 |
| Jun 13, 2025 | 6.64 | 6.76 | 6.64 | 6.72 | 1.28% | 1750 |
| Jun 12, 2025 | 6.76 | 6.77 | 6.72 | 6.72 | -0.52% | 1000 |
| Jun 11, 2025 | 6.88 | 6.88 | 6.76 | 6.76 | -1.82% | 0 |
| Jun 10, 2025 | 6.91 | 7.02 | 6.88 | 6.88 | -0.43% | 200 |
| Jun 09, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Jun 06, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Jun 05, 2025 | 6.86 | 6.86 | 6.81 | 6.81 | -0.66% | 0 |
| Jun 04, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Jun 03, 2025 | 6.78 | 6.87 | 6.78 | 6.87 | 1.33% | 100 |
| Jun 02, 2025 | 6.81 | 6.92 | 6.81 | 6.84 | 0.37% | 3000 |
| May 30, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| May 29, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| May 28, 2025 | 6.91 | 6.91 | 6.90 | 6.90 | -0.14% | 0 |
| May 27, 2025 | 6.90 | 6.93 | 6.90 | 6.93 | 0.36% | 0 |
| May 26, 2025 | 6.91 | 6.92 | 6.91 | 6.92 | 0.14% | 0 |