PIMCO Dynamic Income Opportunities Fund (PDO) - Historical data, historical prices

United States

closing in 2h 12m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.28 0.60%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.86 0.38%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.28 0.60%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.86 0.38%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.28 0.60%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.86 0.38%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.28 0.60%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.86 0.38%
XPT/USD 1,003.20 0.33%

13.29 USD

0.01

0.08%

Last update May 5, 1:30 PM EDT

Main market

Day range

13.29

13.255

13.325

Previous close

13.30000

Access this stock data via API

PIMCO Dynamic Income Opportunities Fund

13.29

0.01

0.08%

Historical data

Prices

Date	Close
May 05, 2026	13.29
May 04, 2026	13.30
May 01, 2026	13.39
Apr 30, 2026	13.37
Apr 29, 2026	13.32
Apr 28, 2026	13.38
Apr 27, 2026	13.39
Apr 24, 2026	13.37
Apr 23, 2026	13.35
Apr 22, 2026	13.37
Apr 21, 2026	13.40
Apr 20, 2026	13.44
Apr 17, 2026	13.38
Apr 16, 2026	13.31
Apr 15, 2026	13.29
Apr 14, 2026	13.23
Apr 13, 2026	13.27
Apr 10, 2026	13.37
Apr 09, 2026	13.36
Apr 08, 2026	13.30
Apr 07, 2026	13.13
Apr 06, 2026	13.24

Access /time_series data via our API — starting from the Basic plan and above.