Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 13.58 | 13.58 | 13.46 | 13.48 | -0.74% | 229 |
| May 12, 2025 | 13.45 | 13.50 | 13.40 | 13.49 | 0.30% | 538282 |
| May 09, 2025 | 13.55 | 13.55 | 13.49 | 13.50 | -0.37% | 478200 |
| May 08, 2025 | 13.58 | 13.58 | 13.49 | 13.49 | -0.66% | 448700 |
| May 07, 2025 | 13.53 | 13.58 | 13.47 | 13.51 | -0.15% | 371600 |
| May 06, 2025 | 13.47 | 13.52 | 13.42 | 13.49 | 0.15% | 410800 |
| May 05, 2025 | 13.45 | 13.54 | 13.34 | 13.48 | 0.22% | 605000 |
| May 02, 2025 | 13.60 | 13.65 | 13.57 | 13.60 | 0 | 487400 |
| May 01, 2025 | 13.61 | 13.63 | 13.53 | 13.58 | -0.22% | 415700 |
| Apr 30, 2025 | 13.50 | 13.57 | 13.32 | 13.54 | 0.30% | 643100 |
| Apr 29, 2025 | 13.54 | 13.63 | 13.48 | 13.53 | -0.07% | 539300 |
| Apr 28, 2025 | 13.51 | 13.53 | 13.41 | 13.49 | -0.15% | 351500 |
| Apr 25, 2025 | 13.40 | 13.50 | 13.33 | 13.49 | 0.67% | 438800 |
| Apr 24, 2025 | 13.30 | 13.39 | 13.30 | 13.37 | 0.53% | 310000 |
| Apr 23, 2025 | 13.30 | 13.36 | 13.17 | 13.30 | 0 | 541500 |
| Apr 22, 2025 | 13.08 | 13.19 | 13.03 | 13.13 | 0.38% | 352200 |
| Apr 21, 2025 | 13.07 | 13.08 | 12.93 | 13.02 | -0.38% | 541500 |
| Apr 17, 2025 | 13.08 | 13.17 | 13.06 | 13.15 | 0.54% | 384700 |
| Apr 16, 2025 | 13.06 | 13.15 | 13.02 | 13.06 | 0 | 500600 |
| Apr 15, 2025 | 12.87 | 13.17 | 12.83 | 13.15 | 2.18% | 712600 |
| Apr 14, 2025 | 12.95 | 13 | 12.65 | 12.88 | -0.54% | 665100 |