Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.13K | 1.20K | 1.12K | 1.18K | 4.58% | 2853 |
| Apr 01, 2026 | 1.11K | 1.16K | 1.11K | 1.15K | 4.02% | 354 |
| Mar 30, 2026 | 1.12K | 1.18K | 1.10K | 1.11K | -0.78% | 810 |
| Mar 27, 2026 | 1.13K | 1.15K | 1.08K | 1.13K | 0.10% | 1257 |
| Mar 25, 2026 | 1.16K | 1.23K | 1.13K | 1.14K | -2.13% | 1589 |
| Mar 24, 2026 | 1.10K | 1.21K | 1.10K | 1.17K | 6.18% | 7226 |
| Mar 23, 2026 | 1.17K | 1.17K | 1.09K | 1.09K | -6.48% | 2042 |
| Mar 20, 2026 | 1.10K | 1.19K | 1.10K | 1.17K | 6.55% | 2664 |
| Mar 19, 2026 | 1.12K | 1.21K | 1.08K | 1.10K | -1.66% | 4987 |
| Mar 18, 2026 | 1.03K | 1.17K | 1.03K | 1.15K | 11.99% | 3689 |
| Mar 17, 2026 | 1.01K | 1.04K | 997.95 | 1.02K | 1.74% | 2247 |
| Mar 16, 2026 | 1.01K | 1.02K | 993.05 | 1.01K | -0.06% | 7776 |
| Mar 13, 2026 | 1.06K | 1.06K | 1K | 1.01K | -4.60% | 2135 |
| Mar 12, 2026 | 1.07K | 1.11K | 1.07K | 1.08K | 0.46% | 4736 |
| Mar 11, 2026 | 1.15K | 1.15K | 1.08K | 1.09K | -5.40% | 2013 |
| Mar 10, 2026 | 1.10K | 1.14K | 1.10K | 1.14K | 3.35% | 5379 |
| Mar 09, 2026 | 1.09K | 1.10K | 1.06K | 1.09K | 0.41% | 1926 |
| Mar 06, 2026 | 1.13K | 1.14K | 1.11K | 1.11K | -1.33% | 549 |
| Mar 05, 2026 | 1.14K | 1.15K | 1.11K | 1.12K | -1.73% | 777 |
| Mar 04, 2026 | 1.08K | 1.15K | 1.08K | 1.12K | 3.77% | 1191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.