Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 38.91 | 39.37 | 38.71 | 39.26 | 0.90% | 0 |
| May 06, 2026 | 39.52 | 39.68 | 39.37 | 39.37 | -0.38% | 0 |
| May 05, 2026 | 42.05 | 42.57 | 39.89 | 39.89 | -5.14% | 0 |
| May 04, 2026 | 39.42 | 40.66 | 39.28 | 40.34 | 2.33% | 0 |
| Apr 30, 2026 | 39.04 | 39.30 | 39.04 | 39.30 | 0.67% | 0 |
| Apr 29, 2026 | 39.37 | 39.37 | 39.30 | 39.32 | -0.13% | 0 |
| Apr 28, 2026 | 38.68 | 39.55 | 38.68 | 39.55 | 2.25% | 0 |
| Apr 27, 2026 | 38.64 | 39.23 | 38.40 | 38.98 | 0.88% | 0 |
| Apr 24, 2026 | 38.82 | 38.93 | 38.58 | 38.58 | -0.62% | 0 |
| Apr 23, 2026 | 40.34 | 40.36 | 38.93 | 38.93 | -3.50% | 0 |
| Apr 22, 2026 | 40.49 | 40.78 | 40.41 | 40.41 | -0.20% | 0 |
| Apr 21, 2026 | 40.81 | 41.26 | 40.81 | 40.85 | 0.10% | 0 |
| Apr 20, 2026 | 40.68 | 41.03 | 40.62 | 40.90 | 0.54% | 0 |
| Apr 17, 2026 | 41.07 | 41.47 | 41 | 41 | -0.17% | 0 |
| Apr 16, 2026 | 40.69 | 41.26 | 40.69 | 41.23 | 1.33% | 0 |
| Apr 15, 2026 | 39.53 | 41.45 | 39.53 | 41.45 | 4.86% | 0 |
| Apr 14, 2026 | 39.15 | 40.02 | 39.08 | 40.02 | 2.22% | 0 |
| Apr 13, 2026 | 36.65 | 39.09 | 36.65 | 39.09 | 6.66% | 0 |
| Apr 10, 2026 | 38.42 | 38.43 | 37.45 | 37.45 | -2.52% | 0 |
| Apr 09, 2026 | 40.40 | 40.51 | 38.76 | 38.76 | -4.06% | 0 |
| Apr 08, 2026 | 40.20 | 40.26 | 39.98 | 40.13 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.