Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.50 | 67 | 64.50 | 66.50 | 0 | 0 |
| Apr 01, 2026 | 66.50 | 67.50 | 65 | 66.50 | 0 | 0 |
| Mar 31, 2026 | 61 | 66.50 | 61 | 66.50 | 9.02% | 0 |
| Mar 30, 2026 | 60 | 62 | 60 | 60.50 | 0.83% | 0 |
| Mar 27, 2026 | 62 | 63 | 60 | 60 | -3.23% | 0 |
| Mar 26, 2026 | 61.50 | 62.50 | 60 | 62 | 0.81% | 0 |
| Mar 25, 2026 | 60.50 | 64 | 60.50 | 61.50 | 1.65% | 0 |
| Mar 24, 2026 | 60.50 | 61 | 59 | 61 | 0.83% | 0 |
| Mar 23, 2026 | 58 | 62.50 | 57.50 | 60.50 | 4.31% | 0 |
| Mar 20, 2026 | 59 | 60 | 58 | 58.50 | -0.85% | 0 |
| Mar 19, 2026 | 57.50 | 59.50 | 56.50 | 59.50 | 3.48% | 100 |
| Mar 18, 2026 | 58 | 58.50 | 56.50 | 57.50 | -0.86% | 0 |
| Mar 17, 2026 | 56.50 | 58.50 | 56.50 | 57.50 | 1.77% | 0 |
| Mar 16, 2026 | 58.50 | 59 | 56.50 | 56.50 | -3.42% | 0 |
| Mar 13, 2026 | 61 | 62 | 58 | 58 | -4.92% | 0 |
| Mar 12, 2026 | 63.50 | 64 | 60.50 | 60.50 | -4.72% | 0 |
| Mar 11, 2026 | 63 | 65 | 63 | 64 | 1.59% | 0 |
| Mar 10, 2026 | 61 | 65 | 60 | 63 | 3.28% | 0 |
| Mar 09, 2026 | 59.50 | 61 | 59 | 61 | 2.52% | 0 |
| Mar 06, 2026 | 63.50 | 64 | 60 | 60 | -5.51% | 0 |
| Mar 05, 2026 | 63.50 | 63.50 | 61 | 63.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.