Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 25.10 | 25.29 | 24.37 | 25.29 | 0.78% | 147080 |
| May 20, 2026 | 25.30 | 25.91 | 24.73 | 25.50 | 0.79% | 6556651 |
| May 19, 2026 | 23.68 | 25.30 | 22.99 | 25.25 | 6.63% | 6353800 |
| May 18, 2026 | 21.45 | 23.26 | 21.22 | 23.12 | 7.79% | 4146700 |
| May 15, 2026 | 20.58 | 21.54 | 20.37 | 21.49 | 4.42% | 2811500 |
| May 14, 2026 | 20.74 | 21.03 | 20.35 | 20.45 | -1.40% | 2897300 |
| May 13, 2026 | 20.80 | 21.48 | 20.06 | 20.58 | -1.06% | 3794800 |
| May 12, 2026 | 21.39 | 21.69 | 20.77 | 21.01 | -1.78% | 2096700 |
| May 11, 2026 | 21.79 | 22.13 | 21.04 | 21.31 | -2.20% | 2320100 |
| May 08, 2026 | 21.29 | 21.87 | 20.71 | 21.83 | 2.54% | 3750800 |
| May 07, 2026 | 21.68 | 22.17 | 21.33 | 21.54 | -0.65% | 3493800 |
| May 06, 2026 | 21.67 | 21.70 | 20.36 | 21.16 | -2.35% | 3936800 |
| May 05, 2026 | 20.93 | 21.31 | 20.70 | 21.02 | 0.43% | 2403800 |
| May 04, 2026 | 21.21 | 21.77 | 20.71 | 20.83 | -1.79% | 3836600 |
| May 01, 2026 | 21.28 | 21.87 | 20.47 | 21.23 | -0.23% | 3715500 |
| Apr 30, 2026 | 20.28 | 22.34 | 20 | 20.89 | 3.01% | 8133500 |
| Apr 29, 2026 | 20.20 | 21.78 | 20 | 21.47 | 6.29% | 5569200 |
| Apr 28, 2026 | 20.70 | 21.21 | 20.28 | 20.44 | -1.26% | 3164900 |
| Apr 27, 2026 | 19.87 | 20.59 | 19.72 | 20.47 | 3.02% | 2639800 |
| Apr 24, 2026 | 19.67 | 20.07 | 19.39 | 20.02 | 1.78% | 2082700 |
| Apr 23, 2026 | 19.85 | 20.36 | 19.02 | 19.48 | -1.86% | 3065000 |
| Apr 22, 2026 | 20.29 | 20.77 | 20.16 | 20.57 | 1.38% | 2060100 |
| Apr 21, 2026 | 19.69 | 20.95 | 19.63 | 20.11 | 2.13% | 3357800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.