Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.22 | 3.22 | 3.16 | 3.16 | -1.86% | 600 |
| Dec 11, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 300 |
| Dec 10, 2025 | 3.16 | 3.16 | 3.13 | 3.15 | -0.32% | 400 |
| Dec 09, 2025 | 3.10 | 3.23 | 3.05 | 3.21 | 3.55% | 1500 |
| Dec 08, 2025 | 3.26 | 3.29 | 3.02 | 3.09 | -5.21% | 1300 |
| Dec 05, 2025 | 3.39 | 3.39 | 3.34 | 3.34 | -1.47% | 700 |
| Dec 03, 2025 | 3.69 | 3.69 | 3.51 | 3.51 | -4.88% | 1100 |
| Dec 02, 2025 | 3.50 | 3.54 | 3.44 | 3.49 | -0.29% | 600 |
| Dec 01, 2025 | 3.90 | 3.90 | 3.77 | 3.77 | -3.33% | 2200 |
| Nov 28, 2025 | 3.82 | 3.98 | 3.82 | 3.98 | 4.19% | 300 |
| Nov 27, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 100 |
| Nov 26, 2025 | 3.44 | 3.64 | 3.44 | 3.64 | 5.81% | 1000 |
| Nov 25, 2025 | 3.40 | 3.43 | 3.40 | 3.43 | 0.88% | 500 |
| Nov 21, 2025 | 3.41 | 3.84 | 3.40 | 3.56 | 4.40% | 2400 |
| Nov 20, 2025 | 3.29 | 3.39 | 3.29 | 3.38 | 2.74% | 1800 |
| Nov 19, 2025 | 3.40 | 3.40 | 3.30 | 3.38 | -0.59% | 900 |
| Nov 18, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 10000 |
| Nov 17, 2025 | 3.42 | 3.46 | 3.36 | 3.36 | -1.75% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.