Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.17 | 4.17 | 4.15 | 4.15 | -0.48% | 500 |
| Apr 01, 2026 | 4.43 | 4.64 | 4.37 | 4.37 | -1.35% | 2000 |
| Mar 31, 2026 | 3.95 | 4.19 | 3.89 | 4.17 | 5.57% | 4200 |
| Mar 30, 2026 | 3.85 | 3.85 | 3.66 | 3.68 | -4.42% | 1200 |
| Mar 27, 2026 | 3.82 | 3.92 | 3.79 | 3.87 | 1.31% | 7800 |
| Mar 26, 2026 | 3.91 | 4 | 3.79 | 3.79 | -3.07% | 500 |
| Mar 25, 2026 | 3.93 | 4.03 | 3.93 | 3.96 | 0.76% | 10200 |
| Mar 24, 2026 | 3.89 | 3.93 | 3.79 | 3.81 | -2.06% | 13600 |
| Mar 23, 2026 | 3.60 | 4 | 3.60 | 3.90 | 8.33% | 5200 |
| Mar 20, 2026 | 3.68 | 3.68 | 3.41 | 3.42 | -7.07% | 2806 |
| Mar 19, 2026 | 4.10 | 4.10 | 3.64 | 3.76 | -8.29% | 7100 |
| Mar 18, 2026 | 4.32 | 4.32 | 4.15 | 4.15 | -3.94% | 3400 |
| Mar 17, 2026 | 4.59 | 4.60 | 4.46 | 4.52 | -1.53% | 1500 |
| Mar 16, 2026 | 4.60 | 4.61 | 4.50 | 4.52 | -1.74% | 1300 |
| Mar 13, 2026 | 4.87 | 4.87 | 4.59 | 4.60 | -5.54% | 2200 |
| Mar 12, 2026 | 4.83 | 4.83 | 4.72 | 4.75 | -1.66% | 1200 |
| Mar 11, 2026 | 5.02 | 5.05 | 4.88 | 4.97 | -1.00% | 900 |
| Mar 10, 2026 | 4.96 | 5.20 | 4.96 | 5.09 | 2.62% | 900 |
| Mar 09, 2026 | 4.77 | 4.83 | 4.55 | 4.83 | 1.26% | 3900 |
| Mar 06, 2026 | 5.02 | 5.02 | 4.94 | 4.96 | -1.20% | 1200 |
| Mar 05, 2026 | 5.20 | 5.20 | 5.18 | 5.18 | -0.38% | 300 |
| Mar 04, 2026 | 5.53 | 5.63 | 5.51 | 5.51 | -0.36% | 1000 |
| Mar 03, 2026 | 5.24 | 5.46 | 5.24 | 5.42 | 3.44% | 6800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.