Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.61 | 3.61 | 3.51 | 3.54 | -1.94% | 2100 |
| Apr 22, 2026 | 3.79 | 3.79 | 3.68 | 3.68 | -2.90% | 400 |
| Apr 21, 2026 | 3.76 | 3.76 | 3.61 | 3.61 | -3.99% | 1000 |
| Apr 20, 2026 | 3.90 | 3.90 | 3.81 | 3.86 | -1.03% | 1000 |
| Apr 17, 2026 | 3.96 | 4.01 | 3.89 | 3.90 | -1.52% | 3600 |
| Apr 16, 2026 | 3.91 | 3.91 | 3.86 | 3.86 | -1.28% | 1100 |
| Apr 15, 2026 | 4.06 | 4.06 | 3.86 | 3.88 | -4.43% | 800 |
| Apr 14, 2026 | 3.95 | 4.19 | 3.87 | 4.07 | 3.04% | 2200 |
| Apr 13, 2026 | 3.72 | 3.91 | 3.72 | 3.87 | 4.03% | 1100 |
| Apr 10, 2026 | 4.01 | 4.01 | 3.82 | 3.86 | -3.74% | 900 |
| Apr 09, 2026 | 4.04 | 4.06 | 4.03 | 4.06 | 0.50% | 300 |
| Apr 08, 2026 | 4.02 | 4.02 | 4 | 4.02 | 0 | 2600 |
| Apr 07, 2026 | 3.83 | 3.83 | 3.78 | 3.79 | -1.04% | 2000 |
| Apr 06, 2026 | 4.04 | 4.05 | 4.02 | 4.02 | -0.50% | 1800 |
| Apr 02, 2026 | 4.17 | 4.17 | 4.15 | 4.15 | -0.48% | 500 |
| Apr 01, 2026 | 4.43 | 4.64 | 4.37 | 4.37 | -1.35% | 2000 |
| Mar 31, 2026 | 3.95 | 4.19 | 3.89 | 4.17 | 5.57% | 4200 |
| Mar 30, 2026 | 3.85 | 3.85 | 3.66 | 3.68 | -4.42% | 1200 |
| Mar 27, 2026 | 3.82 | 3.92 | 3.79 | 3.87 | 1.31% | 7800 |
| Mar 26, 2026 | 3.91 | 4 | 3.79 | 3.79 | -3.07% | 500 |
| Mar 25, 2026 | 3.93 | 4.03 | 3.93 | 3.96 | 0.76% | 10200 |
| Mar 24, 2026 | 3.89 | 3.93 | 3.79 | 3.81 | -2.06% | 13600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.