Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.23 | 53.25 | 52.67 | 52.67 | -1.05% | 595 |
| Dec 11, 2025 | 53.60 | 54.30 | 53.47 | 53.55 | -0.09% | 659 |
| Dec 10, 2025 | 53.42 | 54.07 | 53.15 | 53.19 | -0.43% | 346 |
| Dec 09, 2025 | 53.50 | 53.50 | 53.10 | 53.36 | -0.26% | 322 |
| Dec 08, 2025 | 53.62 | 53.62 | 52.58 | 52.99 | -1.17% | 874 |
| Dec 05, 2025 | 53.80 | 53.87 | 53 | 53.02 | -1.45% | 517 |
| Dec 04, 2025 | 54.54 | 54.54 | 53.78 | 53.84 | -1.28% | 149 |
| Dec 03, 2025 | 53.75 | 54.07 | 53.28 | 53.35 | -0.74% | 404 |
| Dec 02, 2025 | 55.15 | 55.27 | 54.23 | 54.36 | -1.43% | 306 |
| Dec 01, 2025 | 55.80 | 55.87 | 55.06 | 55.27 | -0.94% | 1527 |
| Nov 28, 2025 | 55.77 | 55.94 | 55.15 | 55.80 | 0.05% | 232 |
| Nov 26, 2025 | 57 | 57 | 54.66 | 55.79 | -2.12% | 12340 |
| Nov 25, 2025 | 55.35 | 56.40 | 55.35 | 55.85 | 0.91% | 954 |
| Nov 24, 2025 | 54.58 | 56.06 | 54.22 | 55.43 | 1.56% | 1000 |
| Nov 21, 2025 | 53.10 | 54.59 | 52.48 | 54.33 | 2.31% | 188 |
| Nov 20, 2025 | 52.63 | 53.69 | 52.63 | 53.26 | 1.20% | 423 |
| Nov 19, 2025 | 53.31 | 53.49 | 52.23 | 52.42 | -1.67% | 173 |
| Nov 18, 2025 | 54.32 | 54.59 | 52.97 | 53.55 | -1.42% | 715 |
| Nov 17, 2025 | 54.34 | 55.11 | 54.01 | 54.83 | 0.90% | 659 |
Access
/time_series
data via our API — starting from the
Basic plan.