Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 60.04 | 60.66 | 59.33 | 60.20 | 0.27% | 1616700 |
| Jul 10, 2025 | 63.26 | 63.47 | 60.08 | 60.08 | -5.03% | 1705800 |
| Jul 09, 2025 | 64.84 | 65.53 | 62.36 | 63.26 | -2.44% | 1907200 |
| Jul 08, 2025 | 61.02 | 61.88 | 60.57 | 61.47 | 0.74% | 1670900 |
| Jul 07, 2025 | 61.57 | 61.75 | 60.16 | 60.86 | -1.15% | 1540600 |
| Jul 03, 2025 | 59.40 | 61.70 | 59.33 | 61.69 | 3.86% | 1058400 |
| Jul 02, 2025 | 58 | 59.51 | 57.71 | 59.31 | 2.26% | 1320700 |
| Jul 01, 2025 | 60.96 | 61.75 | 58.14 | 58.38 | -4.23% | 2281400 |
| Jun 30, 2025 | 61.63 | 62.06 | 60.54 | 61.34 | -0.47% | 1489700 |
| Jun 27, 2025 | 60.32 | 61.60 | 59.91 | 61.09 | 1.28% | 4822400 |
| Jun 26, 2025 | 60.49 | 61.26 | 60 | 60.41 | -0.13% | 1748900 |
| Jun 25, 2025 | 59.08 | 60.61 | 58.94 | 60.17 | 1.84% | 1577500 |
| Jun 24, 2025 | 58.68 | 59.68 | 58.55 | 58.64 | -0.07% | 1384000 |
| Jun 23, 2025 | 57.21 | 58.10 | 56.39 | 57.98 | 1.35% | 1395400 |
| Jun 20, 2025 | 57.53 | 57.73 | 56.81 | 57.36 | -0.30% | 2640900 |
| Jun 18, 2025 | 58.51 | 58.76 | 56.93 | 57.04 | -2.51% | 1997100 |
| Jun 17, 2025 | 55.45 | 58.92 | 55.40 | 58.51 | 5.52% | 3159000 |
| Jun 16, 2025 | 55.96 | 57.06 | 55.73 | 55.96 | 0 | 1414500 |
| Jun 13, 2025 | 55.59 | 56.66 | 55.25 | 55.92 | 0.59% | 1284900 |