Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.73 | 23.08 | 21.90 | 22.57 | -0.73% | 58212 |
| Apr 01, 2026 | 23.31 | 23.60 | 22.75 | 22.93 | -1.63% | 3124110 |
| Mar 31, 2026 | 22.73 | 24.08 | 21.82 | 23.30 | 2.51% | 6239300 |
| Mar 30, 2026 | 23.79 | 24.44 | 23.70 | 23.73 | -0.25% | 2109500 |
| Mar 27, 2026 | 24.04 | 24.25 | 23.13 | 23.69 | -1.46% | 2082000 |
| Mar 26, 2026 | 24.07 | 24.92 | 23.93 | 24.31 | 1.00% | 1681800 |
| Mar 25, 2026 | 24.62 | 24.94 | 23.53 | 24.18 | -1.79% | 2056000 |
| Mar 24, 2026 | 24.64 | 24.78 | 24.08 | 24.34 | -1.22% | 2390000 |
| Mar 23, 2026 | 24.93 | 25.41 | 24.57 | 25.03 | 0.40% | 2130700 |
| Mar 20, 2026 | 24.69 | 24.95 | 24.24 | 24.41 | -1.13% | 5112700 |
| Mar 19, 2026 | 24.42 | 25.31 | 24.42 | 24.80 | 1.56% | 1724400 |
| Mar 18, 2026 | 24.70 | 25.11 | 24.60 | 24.79 | 0.36% | 1876000 |
| Mar 17, 2026 | 24.66 | 25.39 | 24.65 | 24.91 | 1.01% | 2398500 |
| Mar 16, 2026 | 24.15 | 24.86 | 24 | 24.59 | 1.82% | 2312800 |
| Mar 13, 2026 | 24.57 | 24.74 | 24 | 24.37 | -0.81% | 2226800 |
| Mar 12, 2026 | 24.61 | 25.09 | 24.05 | 24.28 | -1.34% | 2876100 |
| Mar 11, 2026 | 24.96 | 25.19 | 24.20 | 24.64 | -1.28% | 1938900 |
| Mar 10, 2026 | 25.37 | 25.71 | 24.09 | 24.78 | -2.33% | 2836600 |
| Mar 09, 2026 | 25 | 25.60 | 24.67 | 25.49 | 1.96% | 2014200 |
| Mar 06, 2026 | 26.06 | 26.16 | 25.05 | 25.34 | -2.76% | 2210500 |
| Mar 05, 2026 | 26.74 | 27.09 | 25.45 | 26.07 | -2.51% | 2783100 |
| Mar 04, 2026 | 26.75 | 26.92 | 25.96 | 26.44 | -1.16% | 2173500 |
| Mar 03, 2026 | 25.16 | 27.06 | 24.87 | 26.97 | 7.19% | 3608100 |
| Mar 02, 2026 | 24.05 | 25.73 | 23.84 | 25.70 | 6.86% | 3595800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.