Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.65 | 46.65 | 44.59 | 44.65 | -4.29% | 3485448 |
| Dec 12, 2025 | 43.88 | 44.87 | 43.60 | 43.85 | -0.07% | 2763410 |
| Dec 11, 2025 | 44.76 | 44.94 | 43.91 | 44.13 | -1.41% | 4804500 |
| Dec 10, 2025 | 45.33 | 45.90 | 44.71 | 45.04 | -0.64% | 2528700 |
| Dec 09, 2025 | 45.58 | 46.17 | 44.98 | 45.13 | -0.99% | 3663100 |
| Dec 08, 2025 | 46.12 | 46.59 | 45.45 | 45.68 | -0.95% | 4526700 |
| Dec 05, 2025 | 51.33 | 51.40 | 45.29 | 45.93 | -10.52% | 7003400 |
| Dec 04, 2025 | 51.63 | 51.80 | 51.02 | 51.31 | -0.62% | 1883700 |
| Dec 03, 2025 | 50.56 | 51.63 | 50.10 | 51.53 | 1.92% | 1040600 |
| Dec 02, 2025 | 51.20 | 51.78 | 50.23 | 50.56 | -1.25% | 1766900 |
| Dec 01, 2025 | 50.71 | 51.83 | 50.66 | 51.07 | 0.71% | 1410400 |
| Nov 28, 2025 | 51.60 | 51.85 | 51.18 | 51.44 | -0.31% | 564000 |
| Nov 26, 2025 | 51 | 51.64 | 50.88 | 50.97 | -0.06% | 1290300 |
| Nov 25, 2025 | 49.87 | 51.39 | 49.84 | 51.07 | 2.41% | 1617800 |
| Nov 24, 2025 | 50.50 | 51.44 | 49.46 | 49.95 | -1.09% | 2775000 |
| Nov 21, 2025 | 47.43 | 51.03 | 47.38 | 50.42 | 6.30% | 4199000 |
| Nov 20, 2025 | 48.71 | 49.49 | 46.04 | 46.42 | -4.70% | 2236000 |
| Nov 19, 2025 | 47.87 | 48.15 | 46.68 | 48 | 0.27% | 2662300 |
| Nov 18, 2025 | 47 | 49 | 46.38 | 47.42 | 0.89% | 3420000 |
| Nov 17, 2025 | 49.30 | 50 | 46.83 | 47.07 | -4.52% | 3027900 |
Access
/time_series
data via our API — starting from the
Basic plan.