Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 59.20 | 60.10 | 58.87 | 59.33 | 0.22% | 1434800 |
| May 01, 2025 | 57.71 | 58.81 | 56.25 | 58.07 | 0.62% | 2045600 |
| Apr 30, 2025 | 56.01 | 56.93 | 55.75 | 56.88 | 1.55% | 1526500 |
| Apr 29, 2025 | 56.61 | 57.91 | 56.61 | 57.75 | 2.01% | 1554600 |
| Apr 28, 2025 | 57 | 58.49 | 55.95 | 56.69 | -0.54% | 1282000 |
| Apr 25, 2025 | 56.35 | 57.30 | 56.12 | 56.65 | 0.53% | 1364600 |
| Apr 24, 2025 | 54.03 | 56.31 | 54.03 | 56.29 | 4.18% | 1685600 |
| Apr 23, 2025 | 54.33 | 56.69 | 53.77 | 54.22 | -0.20% | 2775800 |
| Apr 22, 2025 | 51.99 | 53.23 | 51.20 | 52.40 | 0.79% | 1508400 |
| Apr 21, 2025 | 52.79 | 53.46 | 50.48 | 51.28 | -2.86% | 1767400 |
| Apr 17, 2025 | 53 | 53.63 | 51.79 | 53.21 | 0.40% | 1944800 |
| Apr 16, 2025 | 52.23 | 53.20 | 51.63 | 52.78 | 1.05% | 1973900 |
| Apr 15, 2025 | 52.91 | 53.89 | 52.47 | 53.23 | 0.60% | 1975300 |
| Apr 14, 2025 | 54.15 | 55.38 | 52.36 | 52.60 | -2.86% | 2068000 |
| Apr 11, 2025 | 51.63 | 53.12 | 51.13 | 52.85 | 2.36% | 2195600 |
| Apr 10, 2025 | 54.04 | 54.38 | 50.75 | 51.57 | -4.57% | 2611900 |
| Apr 09, 2025 | 50.18 | 56.25 | 49.13 | 55.60 | 10.80% | 3340700 |
| Apr 08, 2025 | 54.24 | 55.64 | 49.85 | 50.71 | -6.51% | 2640400 |
| Apr 07, 2025 | 49.33 | 55.18 | 48.18 | 52.39 | 6.20% | 3333600 |
| Apr 04, 2025 | 51.85 | 52.93 | 49.15 | 51.24 | -1.18% | 2945700 |