Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 70.36 | 71.05 | 70.36 | 71.05 | 0.98% | 0 |
| Jun 18, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 0 |
| Jun 17, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Jun 16, 2026 | 72.11 | 73.03 | 72.11 | 73.03 | 1.28% | 0 |
| Jun 15, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 0 | 0 |
| Jun 12, 2026 | 76.41 | 76.41 | 76.03 | 76.03 | -0.50% | 0 |
| Jun 11, 2026 | 77.06 | 78.25 | 77.06 | 78.25 | 1.54% | 0 |
| Jun 10, 2026 | 76.53 | 77.48 | 76.53 | 77.48 | 1.24% | 0 |
| Jun 09, 2026 | 76.73 | 76.73 | 76.54 | 76.54 | -0.25% | 0 |
| Jun 08, 2026 | 77.81 | 77.81 | 77.30 | 77.30 | -0.66% | 0 |
| Jun 05, 2026 | 77.22 | 77.45 | 77.22 | 77.45 | 0.30% | 130 |
| Jun 04, 2026 | 77.39 | 77.39 | 77.21 | 77.21 | -0.23% | 2 |
| Jun 03, 2026 | 76.93 | 77.76 | 76.93 | 77.76 | 1.08% | 0 |
| Jun 02, 2026 | 76.30 | 76.48 | 76.30 | 76.48 | 0.24% | 0 |
| Jun 01, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 0 | 0 |
| May 29, 2026 | 74.98 | 74.98 | 74.88 | 74.88 | -0.13% | 0 |
| May 28, 2026 | 75.20 | 75.38 | 75.20 | 75.38 | 0.24% | 0 |
| May 27, 2026 | 77.62 | 77.62 | 75.68 | 75.68 | -2.50% | 0 |
| May 26, 2026 | 77.29 | 78.12 | 77.29 | 78.12 | 1.07% | 0 |
| May 25, 2026 | 75.66 | 77.56 | 75.66 | 77.45 | 2.37% | 45 |
| May 22, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 0 |
| May 21, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.