Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.21 | 79.62 | 78.80 | 78.80 | -0.52% | 64 |
| Apr 01, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | 0 |
| Mar 31, 2026 | 79.63 | 80.68 | 79.47 | 80.68 | 1.32% | 2 |
| Mar 30, 2026 | 78.70 | 78.99 | 78.70 | 78.99 | 0.37% | 50 |
| Mar 27, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 0 | 0 |
| Mar 26, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | 0 |
| Mar 25, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 0 |
| Mar 24, 2026 | 76.01 | 76.84 | 76.01 | 76.84 | 1.09% | 60 |
| Mar 23, 2026 | 76.87 | 76.90 | 75.02 | 76.04 | -1.08% | 68 |
| Mar 20, 2026 | 78.40 | 78.40 | 76.87 | 76.87 | -1.95% | 40 |
| Mar 19, 2026 | 75.48 | 77.12 | 75.48 | 77.12 | 2.17% | 200 |
| Mar 18, 2026 | 74.26 | 75.61 | 74.26 | 75.53 | 1.71% | 19 |
| Mar 17, 2026 | 72.32 | 74.40 | 72.32 | 74.40 | 2.88% | 46 |
| Mar 16, 2026 | 72.22 | 72.48 | 72.22 | 72.48 | 0.36% | 0 |
| Mar 13, 2026 | 70.15 | 72.18 | 70.15 | 72.18 | 2.89% | 0 |
| Mar 12, 2026 | 69.62 | 70.59 | 69.62 | 70.59 | 1.39% | 15 |
| Mar 11, 2026 | 68.23 | 69.94 | 68.23 | 69.94 | 2.51% | 0 |
| Mar 10, 2026 | 67.70 | 68.81 | 67.70 | 68.26 | 0.83% | 70 |
| Mar 09, 2026 | 69.63 | 69.63 | 68.74 | 68.99 | -0.92% | 7 |
| Mar 06, 2026 | 66.51 | 67.64 | 66.51 | 67.64 | 1.70% | 0 |
| Mar 05, 2026 | 67 | 67 | 66.50 | 66.50 | -0.75% | 0 |
| Mar 04, 2026 | 68.01 | 68.01 | 67.09 | 67.09 | -1.35% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.