Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 79.49 | 79.49 | 76.66 | 76.66 | -3.56% | 0 |
| May 05, 2026 | 78.07 | 79.16 | 78.07 | 79.16 | 1.40% | 0 |
| May 04, 2026 | 79.25 | 79.25 | 78.74 | 78.99 | -0.33% | 100 |
| Apr 30, 2026 | 78.81 | 79.32 | 78.81 | 79.32 | 0.65% | 0 |
| Apr 29, 2026 | 78 | 78 | 78 | 78 | 0 | 0 |
| Apr 28, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 0 | 0 |
| Apr 27, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | 45 |
| Apr 24, 2026 | 77.24 | 77.24 | 76.86 | 76.86 | -0.49% | 0 |
| Apr 23, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Apr 22, 2026 | 74.46 | 76.04 | 74.46 | 76.04 | 2.12% | 0 |
| Apr 21, 2026 | 73.75 | 75.07 | 73.75 | 75.07 | 1.79% | 0 |
| Apr 20, 2026 | 74.81 | 74.81 | 74.40 | 74.40 | -0.55% | 0 |
| Apr 17, 2026 | 76.98 | 76.98 | 72.98 | 72.98 | -5.20% | 0 |
| Apr 16, 2026 | 74.51 | 76.79 | 74.51 | 76.79 | 3.06% | 14 |
| Apr 15, 2026 | 76.34 | 76.85 | 76.34 | 76.85 | 0.67% | 3 |
| Apr 14, 2026 | 78.86 | 78.86 | 77.22 | 77.22 | -2.08% | 0 |
| Apr 13, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | 0 |
| Apr 10, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 0 |
| Apr 09, 2026 | 76.80 | 78.42 | 76.80 | 78.42 | 2.11% | 0 |
| Apr 08, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 0 | 0 |
| Apr 07, 2026 | 79.20 | 79.43 | 79.20 | 79.43 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.