Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 74.98 | 74.98 | 74.88 | 74.88 | -0.13% | 0 |
| May 28, 2026 | 75.20 | 75.38 | 75.20 | 75.38 | 0.24% | 0 |
| May 27, 2026 | 77.62 | 77.62 | 75.68 | 75.68 | -2.50% | 0 |
| May 26, 2026 | 77.29 | 78.12 | 77.29 | 78.12 | 1.07% | 0 |
| May 25, 2026 | 75.66 | 77.56 | 75.66 | 77.45 | 2.37% | 45 |
| May 22, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 0 |
| May 21, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 0 | 0 |
| May 20, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 0 | 0 |
| May 19, 2026 | 79.61 | 80.18 | 79.61 | 80.18 | 0.72% | 0 |
| May 18, 2026 | 78.21 | 80.16 | 78.21 | 80.16 | 2.49% | 0 |
| May 15, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 0 | 0 |
| May 14, 2026 | 78.27 | 78.27 | 77.94 | 77.94 | -0.42% | 0 |
| May 13, 2026 | 77.98 | 77.98 | 77.76 | 77.76 | -0.28% | 0 |
| May 12, 2026 | 76.96 | 78.14 | 76.96 | 78.14 | 1.53% | 0 |
| May 11, 2026 | 76.43 | 76.88 | 76.43 | 76.88 | 0.59% | 35 |
| May 08, 2026 | 75.04 | 75.74 | 75.04 | 75.74 | 0.93% | 0 |
| May 07, 2026 | 76.37 | 76.37 | 74.88 | 74.88 | -1.95% | 0 |
| May 06, 2026 | 79.49 | 79.49 | 76.66 | 76.66 | -3.56% | 0 |
| May 05, 2026 | 78.07 | 79.16 | 78.07 | 79.16 | 1.40% | 0 |
| May 04, 2026 | 79.25 | 79.25 | 78.74 | 78.99 | -0.33% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.