Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 715 | 740 | 660 | 680 | -4.90% | 6152700 |
| Apr 29, 2026 | 750 | 755 | 705 | 715 | -4.67% | 3935000 |
| Apr 28, 2026 | 780 | 780 | 710 | 745 | -4.49% | 4470500 |
| Apr 27, 2026 | 780 | 805 | 755 | 780 | 0 | 4241500 |
| Apr 24, 2026 | 795 | 860 | 775 | 780 | -1.89% | 11057700 |
| Apr 23, 2026 | 785 | 800 | 765 | 795 | 1.27% | 5794300 |
| Apr 22, 2026 | 785 | 795 | 765 | 785 | 0 | 4152600 |
| Apr 21, 2026 | 805 | 805 | 780 | 785 | -2.48% | 2304800 |
| Apr 20, 2026 | 805 | 805 | 780 | 795 | -1.24% | 2719300 |
| Apr 17, 2026 | 835 | 835 | 790 | 800 | -4.19% | 3267300 |
| Apr 16, 2026 | 865 | 870 | 815 | 835 | -3.47% | 3606500 |
| Apr 15, 2026 | 885 | 890 | 840 | 855 | -3.39% | 9526100 |
| Apr 14, 2026 | 885 | 905 | 845 | 875 | -1.13% | 11138100 |
| Apr 13, 2026 | 805 | 900 | 780 | 870 | 8.07% | 13019300 |
| Apr 10, 2026 | 810 | 850 | 805 | 805 | -0.62% | 5264300 |
| Apr 09, 2026 | 820 | 820 | 770 | 795 | -3.05% | 5823200 |
| Apr 08, 2026 | 765 | 850 | 755 | 825 | 7.84% | 8474400 |
| Apr 07, 2026 | 780 | 780 | 745 | 745 | -4.49% | 2756000 |
| Apr 06, 2026 | 745 | 785 | 735 | 785 | 5.37% | 2531700 |
| Apr 02, 2026 | 795 | 795 | 740 | 785 | -1.26% | 3196900 |
| Apr 01, 2026 | 800 | 835 | 775 | 795 | -0.63% | 6399700 |
| Mar 31, 2026 | 800 | 805 | 745 | 770 | -3.75% | 2395800 |
| Mar 30, 2026 | 795 | 805 | 730 | 800 | 0.63% | 4561000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.