Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 795 | 795 | 740 | 785 | -1.26% | 3196900 |
| Apr 01, 2026 | 800 | 835 | 775 | 795 | -0.63% | 6399700 |
| Mar 31, 2026 | 800 | 805 | 745 | 770 | -3.75% | 2395800 |
| Mar 30, 2026 | 795 | 805 | 730 | 800 | 0.63% | 4561000 |
| Mar 27, 2026 | 845 | 845 | 745 | 800 | -5.33% | 3326800 |
| Mar 26, 2026 | 830 | 850 | 795 | 835 | 0.60% | 4110400 |
| Mar 25, 2026 | 775 | 835 | 755 | 830 | 7.10% | 13879900 |
| Mar 17, 2026 | 795 | 830 | 685 | 770 | -3.14% | 34056300 |
| Mar 16, 2026 | 655 | 765 | 615 | 765 | 16.79% | 43325500 |
| Mar 13, 2026 | 545 | 685 | 510 | 615 | 12.84% | 30962200 |
| Mar 12, 2026 | 635 | 650 | 560 | 560 | -11.81% | 13430500 |
| Mar 11, 2026 | 660 | 680 | 620 | 625 | -5.30% | 12935400 |
| Mar 10, 2026 | 675 | 695 | 615 | 660 | -2.22% | 24655700 |
| Mar 09, 2026 | 650 | 680 | 650 | 650 | 0 | 40440100 |
| Mar 06, 2026 | 820 | 830 | 710 | 760 | -7.32% | 26721700 |
| Mar 05, 2026 | 855 | 900 | 835 | 835 | -2.34% | 11366500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.