Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 0 |
| Apr 01, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 0 |
| Mar 31, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 0 | 0 |
| Mar 30, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 0 | 0 |
| Mar 27, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 0 | 0 |
| Mar 26, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 0 | 0 |
| Mar 25, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | 0 |
| Mar 24, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 0 | 0 |
| Mar 23, 2026 | 59.93 | 62.01 | 58.80 | 62.01 | 3.47% | 100 |
| Mar 20, 2026 | 62.39 | 62.39 | 60.62 | 60.62 | -2.83% | 167 |
| Mar 19, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 0 | 0 |
| Mar 18, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 0 | 0 |
| Mar 17, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 0 | 0 |
| Mar 16, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 0 | 0 |
| Mar 13, 2026 | 62.73 | 63.17 | 62.73 | 63.17 | 0.70% | 12 |
| Mar 12, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 0 | 0 |
| Mar 11, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | 0 |
| Mar 10, 2026 | 63.11 | 63.48 | 63.11 | 63.42 | 0.49% | 91 |
| Mar 09, 2026 | 62.38 | 62.38 | 61.49 | 61.49 | -1.43% | 23 |
| Mar 06, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 0 | 0 |
| Mar 05, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.