Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 0 |
| Jun 15, 2026 | 69.42 | 69.79 | 69.42 | 69.79 | 0.53% | 42 |
| Jun 12, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 0 | 0 |
| Jun 11, 2026 | 66.85 | 66.86 | 66.85 | 66.86 | 0.02% | 67 |
| Jun 10, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | 0 |
| Jun 09, 2026 | 67.98 | 68.55 | 67.98 | 68.55 | 0.84% | 2 |
| Jun 08, 2026 | 67.26 | 68.45 | 67.26 | 68.28 | 1.52% | 51 |
| Jun 05, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 0 | 0 |
| Jun 04, 2026 | 68.86 | 69.14 | 68.86 | 69.14 | 0.40% | 15 |
| Jun 03, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 0 | 0 |
| Jun 02, 2026 | 68.27 | 68.79 | 68.27 | 68.79 | 0.76% | 1351 |
| Jun 01, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
| May 29, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | 0 |
| May 28, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 0 | 0 |
| May 27, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 0 | 0 |
| May 26, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 0 | 0 |
| May 25, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 0 | 0 |
| May 22, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 0 | 0 |
| May 21, 2026 | 67.05 | 67.05 | 66.88 | 66.88 | -0.26% | 74 |
| May 20, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | 0 |
| May 19, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 0 | 0 |
| May 18, 2026 | 66.50 | 67.09 | 66.50 | 67.09 | 0.89% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.