Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 24m
Main market

STOCKS is currently active.
Closing in 1 hour 24 minutes

14:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EUNN

MUNICH
66.87800 EUR
0.748
1.13%
Last update May 21, 9:05 AM CEST
Market closed
Day range
66.87800
67.054001
Previous close
66.13000
Open
67.054001
Access this ETF data via API
Subscribe
iShares Core MSCI Japan IMI UCITS ETF
66.88
0.75
1.13%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 67.05 67.05 66.88 66.88 -0.26% 0
May 20, 2026 66.13 66.13 66.13 66.13 0 0
May 19, 2026 67.07 67.07 67.07 67.07 0 0
May 18, 2026 66.50 67.09 66.50 67.09 0.89% 3
May 15, 2026 66.87 67.49 66.87 67.49 0.93% 60
May 14, 2026 67.35 67.35 67.35 67.35 0 0
May 13, 2026 67.94 67.94 67.94 67.94 0 0
May 12, 2026 67.20 67.20 67.20 67.20 0 0
May 11, 2026 66.87 66.87 66.87 66.87 0 0
May 08, 2026 66.87 66.87 66.87 66.87 0 0
May 07, 2026 67.39 67.42 67.39 67.42 0.04% 200
May 06, 2026 65.98 65.98 65.98 65.98 0 0
May 05, 2026 64.72 64.72 64.72 64.72 0 0
May 04, 2026 65.18 65.18 65.18 65.18 0 240
Apr 30, 2026 63.78 63.78 63.78 63.78 0 0
Apr 29, 2026 64.38 64.38 64.38 64.38 0 0
Apr 28, 2026 64.66 64.66 64.66 64.66 0 0
Apr 27, 2026 64.02 64.02 64.02 64.02 0 0
Apr 24, 2026 63.93 63.93 63.93 63.93 0 0
Apr 23, 2026 63.93 63.93 63.93 63.93 0 0
Apr 22, 2026 64.36 64.36 64.36 64.36 0 0
Apr 21, 2026 64.74 64.74 64.74 64.74 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 24 minutes

20:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).