Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 111.80 | 111.80 | 108.40 | 111.60 | -0.18% | 25 |
| May 21, 2026 | 111 | 111.40 | 110.80 | 111.40 | 0.36% | 0 |
| May 20, 2026 | 116.20 | 116.60 | 114.80 | 114.80 | -1.20% | 0 |
| May 19, 2026 | 116.20 | 117.40 | 116.20 | 117.20 | 0.86% | 0 |
| May 18, 2026 | 114.60 | 115.40 | 114.60 | 115.40 | 0.70% | 0 |
| May 15, 2026 | 114.80 | 116.60 | 114.80 | 115 | 0.17% | 43 |
| May 14, 2026 | 120.60 | 120.60 | 118.80 | 118.80 | -1.49% | 0 |
| May 13, 2026 | 113.40 | 121.60 | 111.60 | 121.60 | 7.23% | 40 |
| May 12, 2026 | 115.60 | 116 | 114.60 | 114.60 | -0.87% | 0 |
| May 11, 2026 | 116.20 | 116.60 | 116.20 | 116.60 | 0.34% | 0 |
| May 08, 2026 | 120.20 | 121 | 120.20 | 121 | 0.67% | 0 |
| May 07, 2026 | 120.80 | 121.40 | 120.40 | 120.40 | -0.33% | 0 |
| May 06, 2026 | 116.60 | 118 | 116.60 | 118 | 1.20% | 0 |
| May 05, 2026 | 114.20 | 114.80 | 114.20 | 114.60 | 0.35% | 0 |
| May 04, 2026 | 114.80 | 115.40 | 113.80 | 115.20 | 0.35% | 3 |
| Apr 30, 2026 | 110.20 | 111 | 110.20 | 111 | 0.73% | 0 |
| Apr 29, 2026 | 112.80 | 112.80 | 111.40 | 111.40 | -1.24% | 0 |
| Apr 28, 2026 | 110 | 111.40 | 110 | 111.40 | 1.27% | 0 |
| Apr 27, 2026 | 114.40 | 114.40 | 113 | 113 | -1.22% | 73 |
| Apr 24, 2026 | 115 | 115.20 | 113.80 | 114 | -0.87% | 0 |
| Apr 23, 2026 | 113.60 | 113.80 | 112.80 | 112.80 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.