Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 119.80 | 119.80 | 119.40 | 119.40 | -0.33% | 0 |
| Mar 16, 2026 | 119.20 | 120.60 | 119.20 | 120.20 | 0.84% | 350 |
| Mar 13, 2026 | 118.20 | 118.80 | 118.20 | 118.80 | 0.51% | 0 |
| Mar 12, 2026 | 115.80 | 117 | 115.80 | 117 | 1.04% | 231 |
| Mar 11, 2026 | 116.80 | 117.40 | 116.40 | 117.40 | 0.51% | 0 |
| Mar 10, 2026 | 116.60 | 118.20 | 115.80 | 118.20 | 1.37% | 0 |
| Mar 09, 2026 | 113.60 | 113.60 | 111.80 | 111.80 | -1.58% | 2 |
| Mar 06, 2026 | 115 | 115 | 113 | 113 | -1.74% | 0 |
| Mar 05, 2026 | 110.40 | 113.20 | 110.40 | 113.20 | 2.54% | 0 |
| Mar 04, 2026 | 113.40 | 116 | 113.40 | 115.20 | 1.59% | 0 |
| Mar 03, 2026 | 118.60 | 118.60 | 116.40 | 116.40 | -1.85% | 0 |
| Mar 02, 2026 | 117.80 | 119.20 | 117.80 | 119.20 | 1.19% | 0 |
| Feb 27, 2026 | 124.80 | 124.80 | 122.20 | 122.20 | -2.08% | 0 |
| Feb 26, 2026 | 124.40 | 125 | 123.80 | 124.80 | 0.32% | 0 |
| Feb 25, 2026 | 128.40 | 129.80 | 128.40 | 129.80 | 1.09% | 0 |
| Feb 24, 2026 | 128 | 128.60 | 128 | 128.40 | 0.31% | 0 |
| Feb 23, 2026 | 131.60 | 131.80 | 131.60 | 131.60 | 0 | 0 |
| Feb 20, 2026 | 128.80 | 131.20 | 128 | 131.20 | 1.86% | 10 |
| Feb 19, 2026 | 132.40 | 132.40 | 131.40 | 131.40 | -0.76% | 0 |
| Feb 18, 2026 | 131.20 | 132.80 | 131.20 | 132.80 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.