Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 135.80 | 135.80 | 134.40 | 134.40 | -1.03% | 25 |
| Sep 12, 2025 | 132.20 | 132.20 | 130.40 | 130.40 | -1.36% | 20 |
| Sep 11, 2025 | 126.40 | 128 | 126.40 | 128 | 1.27% | 50 |
| Sep 10, 2025 | 126 | 126 | 123.40 | 123.40 | -2.06% | 0 |
| Sep 09, 2025 | 122.20 | 124.80 | 122.20 | 124.80 | 2.13% | 33 |
| Sep 08, 2025 | 119.20 | 119.60 | 118.60 | 119.40 | 0.17% | 10 |
| Sep 05, 2025 | 114.80 | 115.80 | 114.40 | 114.40 | -0.35% | 0 |
| Sep 04, 2025 | 113.40 | 113.40 | 112.60 | 112.60 | -0.71% | 0 |
| Sep 03, 2025 | 117.40 | 118.40 | 116.80 | 116.80 | -0.51% | 80 |
| Sep 02, 2025 | 118.60 | 118.60 | 116.60 | 118.40 | -0.17% | 5 |
| Sep 01, 2025 | 119.40 | 119.60 | 118.20 | 118.20 | -1.01% | 0 |
| Aug 29, 2025 | 102.40 | 114.40 | 102.40 | 114.40 | 11.72% | 67 |
| Aug 28, 2025 | 102 | 102.80 | 102 | 102.80 | 0.78% | 0 |
| Aug 27, 2025 | 108 | 108 | 104.60 | 104.60 | -3.15% | 0 |
| Aug 26, 2025 | 108 | 108 | 107.20 | 107.80 | -0.19% | 0 |
| Aug 25, 2025 | 108.60 | 108.80 | 107.60 | 107.60 | -0.92% | 25 |
| Aug 22, 2025 | 102.80 | 104.40 | 102.80 | 104.40 | 1.56% | 0 |
| Aug 21, 2025 | 101.60 | 101.80 | 101.60 | 101.80 | 0.20% | 0 |
| Aug 20, 2025 | 103 | 103.20 | 102.20 | 102.20 | -0.78% | 0 |
| Aug 19, 2025 | 103.80 | 104.60 | 103.80 | 104.60 | 0.77% | 0 |
| Aug 18, 2025 | 104 | 104.40 | 104 | 104.40 | 0.38% | 0 |