Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 138.20 | 138.80 | 138.20 | 138.80 | 0.43% | 0 |
| Nov 18, 2025 | 135.80 | 138 | 135.80 | 136.60 | 0.59% | 25 |
| Nov 17, 2025 | 136.20 | 137.60 | 136.20 | 137.60 | 1.03% | 0 |
| Nov 14, 2025 | 136.80 | 138 | 136.40 | 138 | 0.88% | 15 |
| Nov 13, 2025 | 143.40 | 143.40 | 137 | 137 | -4.46% | 6 |
| Nov 12, 2025 | 138.80 | 139 | 135.60 | 135.60 | -2.31% | 0 |
| Nov 11, 2025 | 141.60 | 142.20 | 141.20 | 141.20 | -0.28% | 0 |
| Nov 10, 2025 | 145.20 | 145.20 | 142.60 | 142.60 | -1.79% | 0 |
| Nov 07, 2025 | 142.20 | 142.80 | 140 | 140 | -1.55% | 0 |
| Nov 06, 2025 | 146 | 146.80 | 145.40 | 145.40 | -0.41% | 0 |
| Nov 05, 2025 | 141 | 144.40 | 141 | 144.40 | 2.41% | 0 |
| Nov 04, 2025 | 141 | 144.40 | 141 | 144.40 | 2.41% | 0 |
| Nov 03, 2025 | 145.20 | 145.60 | 145.20 | 145.60 | 0.28% | 0 |
| Oct 31, 2025 | 147.40 | 147.40 | 146.80 | 147.20 | -0.14% | 25 |
| Oct 30, 2025 | 152 | 152.60 | 151.80 | 151.80 | -0.13% | 0 |
| Oct 29, 2025 | 152.40 | 154.40 | 152.40 | 154.40 | 1.31% | 0 |
| Oct 28, 2025 | 150.20 | 151.60 | 150.20 | 151.60 | 0.93% | 0 |
| Oct 27, 2025 | 153.20 | 153.60 | 153.20 | 153.20 | 0 | 5 |
| Oct 24, 2025 | 147.80 | 148.80 | 147.80 | 148.80 | 0.68% | 0 |
| Oct 23, 2025 | 143 | 145.80 | 143 | 145.80 | 1.96% | 50 |
| Oct 22, 2025 | 143 | 146 | 143 | 146 | 2.10% | 0 |
| Oct 21, 2025 | 147.60 | 147.80 | 144.80 | 144.80 | -1.90% | 50 |
| Oct 20, 2025 | 141.80 | 149.60 | 141.80 | 149.60 | 5.50% | 4 |