Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 141.80 | 142.60 | 141.80 | 142.40 | 0.42% | 0 |
| Jan 20, 2026 | 139.60 | 140.60 | 137.80 | 140 | 0.29% | 20 |
| Jan 19, 2026 | 140.80 | 141 | 139.40 | 140.20 | -0.43% | 3 |
| Jan 16, 2026 | 145.80 | 146.20 | 141 | 142.20 | -2.47% | 92 |
| Jan 15, 2026 | 146 | 147 | 145.20 | 147 | 0.68% | 0 |
| Jan 14, 2026 | 148 | 148.20 | 146.40 | 146.40 | -1.08% | 0 |
| Jan 13, 2026 | 139.40 | 141.60 | 139.40 | 141.60 | 1.58% | 0 |
| Jan 12, 2026 | 134.80 | 139 | 134.40 | 139 | 3.12% | 0 |
| Jan 09, 2026 | 128.80 | 129.20 | 128.80 | 129.20 | 0.31% | 0 |
| Jan 08, 2026 | 123.80 | 128.80 | 123.80 | 128.80 | 4.04% | 0 |
| Jan 07, 2026 | 127 | 127.80 | 125.80 | 125.80 | -0.94% | 0 |
| Jan 06, 2026 | 133 | 133 | 131.60 | 132.40 | -0.45% | 53 |
| Jan 05, 2026 | 134 | 134.20 | 130.80 | 130.80 | -2.39% | 22 |
| Jan 02, 2026 | 129.60 | 131.80 | 129.60 | 131.80 | 1.70% | 43 |
| Dec 30, 2025 | 126.20 | 126.40 | 126.20 | 126.40 | 0.16% | 0 |
| Dec 29, 2025 | 125.40 | 125.40 | 125.20 | 125.40 | 0 | 3 |
| Dec 23, 2025 | 128.20 | 128.20 | 127 | 127 | -0.94% | 40 |
| Dec 22, 2025 | 127.40 | 127.80 | 127.40 | 127.60 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.