Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 110.20 | 111 | 110.20 | 111 | 0.73% | 0 |
| Apr 29, 2026 | 112.80 | 112.80 | 111.40 | 111.40 | -1.24% | 0 |
| Apr 28, 2026 | 110 | 111.40 | 110 | 111.40 | 1.27% | 0 |
| Apr 27, 2026 | 114.40 | 114.40 | 113 | 113 | -1.22% | 73 |
| Apr 24, 2026 | 115 | 115.20 | 113.80 | 114 | -0.87% | 0 |
| Apr 23, 2026 | 113.60 | 113.80 | 112.80 | 112.80 | -0.70% | 0 |
| Apr 22, 2026 | 113 | 116 | 113 | 116 | 2.65% | 0 |
| Apr 21, 2026 | 117.80 | 118.40 | 117.20 | 117.20 | -0.51% | 0 |
| Apr 20, 2026 | 117.60 | 118.80 | 117.60 | 118.80 | 1.02% | 0 |
| Apr 17, 2026 | 118 | 120 | 117.40 | 120 | 1.69% | 0 |
| Apr 16, 2026 | 116.80 | 117 | 115.80 | 115.80 | -0.86% | 0 |
| Apr 15, 2026 | 111.20 | 112.20 | 111.20 | 112.20 | 0.90% | 0 |
| Apr 14, 2026 | 107.20 | 110.40 | 107.20 | 110.40 | 2.99% | 0 |
| Apr 13, 2026 | 107.20 | 108 | 107 | 108 | 0.75% | 0 |
| Apr 10, 2026 | 110.20 | 110.20 | 109.60 | 110.20 | 0 | 0 |
| Apr 09, 2026 | 107.40 | 107.40 | 106.60 | 107 | -0.37% | 0 |
| Apr 08, 2026 | 109.60 | 110.80 | 108 | 108 | -1.46% | 20 |
| Apr 07, 2026 | 105 | 105.20 | 104.40 | 104.40 | -0.57% | 0 |
| Apr 02, 2026 | 103.80 | 105.20 | 103.80 | 105 | 1.16% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.