Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 90.10 | 90.90 | 89.90 | 89.90 | -0.22% | 0 |
| Nov 02, 2026 | 90.40 | 92.20 | 90.30 | 92.20 | 1.99% | 0 |
| Oct 30, 2026 | 88 | 88.70 | 88 | 88.70 | 0.80% | 0 |
| Oct 29, 2026 | 88.20 | 89.40 | 88.10 | 89.40 | 1.36% | 0 |
| Oct 28, 2026 | 90.60 | 90.70 | 89.80 | 89.80 | -0.88% | 0 |
| Oct 27, 2026 | 88.50 | 89.50 | 88.50 | 89.50 | 1.13% | 0 |
| Oct 26, 2026 | 88.40 | 89.90 | 88.40 | 89.90 | 1.70% | 3 |
| Oct 23, 2026 | 89 | 89.40 | 89 | 89.40 | 0.45% | 0 |
| Oct 22, 2026 | 88.50 | 91.70 | 88.10 | 91.70 | 3.62% | 10 |
| Oct 21, 2026 | 95.20 | 95.20 | 94.50 | 94.50 | -0.74% | 0 |
| Oct 20, 2026 | 94.70 | 96.30 | 94.70 | 96.30 | 1.69% | 0 |
| Oct 19, 2026 | 97.80 | 98.20 | 97.40 | 97.40 | -0.41% | 0 |
| Oct 16, 2026 | 98.90 | 98.90 | 98.60 | 98.80 | -0.10% | 0 |
| Oct 15, 2026 | 96.10 | 97.40 | 96.10 | 97.20 | 1.14% | 0 |
| Oct 14, 2026 | 100.80 | 100.80 | 100 | 100 | -0.79% | 0 |
| Oct 13, 2026 | 97.50 | 97.80 | 97.50 | 97.80 | 0.31% | 0 |
| Oct 12, 2026 | 98.50 | 98.50 | 98.10 | 98.10 | -0.41% | 10 |
| Oct 09, 2026 | 96.70 | 98.60 | 96.70 | 98.60 | 1.96% | 0 |
| Oct 08, 2026 | 95.90 | 95.90 | 95.40 | 95.60 | -0.31% | 0 |
| Oct 07, 2026 | 95.40 | 95.50 | 95.20 | 95.20 | -0.21% | 0 |
| Oct 06, 2026 | 98 | 98.40 | 96.60 | 96.60 | -1.43% | 0 |
| Oct 05, 2026 | 95.50 | 96.60 | 95.50 | 96.60 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.