Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 141.80 | 149.60 | 141.80 | 149.60 | 5.50% | 4 |
| Oct 17, 2025 | 136.40 | 143 | 135.20 | 143 | 4.84% | 25 |
| Oct 16, 2025 | 140.20 | 142.80 | 140.20 | 142.80 | 1.85% | 30 |
| Oct 15, 2025 | 142.40 | 144.20 | 142.40 | 144.20 | 1.26% | 10 |
| Oct 14, 2025 | 136.80 | 139.80 | 136.80 | 139.80 | 2.19% | 200 |
| Oct 13, 2025 | 141 | 145.20 | 141 | 145.20 | 2.98% | 40 |
| Oct 10, 2025 | 147.40 | 149 | 146.80 | 148.80 | 0.95% | 82 |
| Oct 09, 2025 | 154.80 | 154.80 | 150.80 | 150.80 | -2.58% | 0 |
| Oct 08, 2025 | 156.20 | 156.20 | 154.20 | 154.20 | -1.28% | 0 |
| Oct 07, 2025 | 160.40 | 161.20 | 160.20 | 160.40 | 0 | 65 |
| Oct 06, 2025 | 158 | 159.80 | 158 | 159.80 | 1.14% | 75 |
| Oct 03, 2025 | 160.80 | 161.60 | 160.80 | 160.80 | 0 | 0 |
| Oct 02, 2025 | 161 | 161.80 | 160.20 | 161.80 | 0.50% | 0 |
| Oct 01, 2025 | 151.60 | 152.20 | 151.20 | 152.20 | 0.40% | 0 |
| Sep 30, 2025 | 154.60 | 154.60 | 154.40 | 154.40 | -0.13% | 0 |
| Sep 29, 2025 | 151.60 | 153 | 151.60 | 152.80 | 0.79% | 50 |
| Sep 26, 2025 | 147.80 | 148 | 146.40 | 147.40 | -0.27% | 14 |
| Sep 25, 2025 | 151.20 | 151.60 | 148 | 149 | -1.46% | 24 |
| Sep 24, 2025 | 149.40 | 151 | 149.40 | 151 | 1.07% | 50 |
| Sep 23, 2025 | 136.60 | 141.80 | 136.60 | 141.80 | 3.81% | 0 |
| Sep 22, 2025 | 138.60 | 141.60 | 138.60 | 141.60 | 2.16% | 78 |