Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 108.80 | 108.80 | 107.40 | 107.40 | -1.29% | 277 |
| Aug 11, 2026 | 111.80 | 112.20 | 110.80 | 110.80 | -0.89% | 14 |
| Aug 10, 2026 | 111.60 | 111.60 | 111.20 | 111.20 | -0.36% | 3 |
| Aug 07, 2026 | 109 | 109.40 | 109 | 109.20 | 0.18% | 0 |
| Aug 06, 2026 | 109.20 | 109.60 | 109.20 | 109.60 | 0.37% | 0 |
| Aug 05, 2026 | 113.20 | 113.20 | 112.20 | 112.60 | -0.53% | 4 |
| Aug 04, 2026 | 110.60 | 111.40 | 109.80 | 109.80 | -0.72% | 0 |
| Aug 03, 2026 | 110.60 | 111.60 | 110 | 111.60 | 0.90% | 35 |
| Jul 31, 2026 | 103 | 104.80 | 103 | 104.80 | 1.75% | 0 |
| Jul 30, 2026 | 99.20 | 99.90 | 98.70 | 98.70 | -0.50% | 0 |
| Jul 29, 2026 | 100.20 | 101.60 | 100.20 | 101.20 | 1.00% | 0 |
| Jul 28, 2026 | 100 | 101.80 | 100 | 101.80 | 1.80% | 12 |
| Jul 27, 2026 | 99.30 | 99.60 | 99.30 | 99.40 | 0.10% | 0 |
| Jul 24, 2026 | 96.90 | 98.90 | 96.90 | 98.90 | 2.06% | 0 |
| Jul 23, 2026 | 101.80 | 102.20 | 100.80 | 100.80 | -0.98% | 0 |
| Jul 22, 2026 | 100.40 | 102 | 100.40 | 102 | 1.59% | 0 |
| Jul 21, 2026 | 104.20 | 105 | 103.20 | 103.20 | -0.96% | 0 |
| Jul 20, 2026 | 103.80 | 104 | 103.80 | 103.80 | 0 | 0 |
| Jul 17, 2026 | 99.30 | 100.60 | 99.30 | 100.60 | 1.31% | 0 |
| Jul 16, 2026 | 104.40 | 104.40 | 103.40 | 103.80 | -0.57% | 0 |
| Jul 15, 2026 | 100.80 | 105.60 | 100.60 | 105.60 | 4.76% | 30 |
| Jul 14, 2026 | 99.50 | 99.70 | 97.70 | 98.50 | -1.01% | 40 |
| Jul 13, 2026 | 99.40 | 99.60 | 98.50 | 99.60 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.