Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 103.80 | 104 | 103.80 | 103.80 | 0 | 0 |
| Jul 17, 2026 | 99.30 | 100.60 | 99.30 | 100.60 | 1.31% | 0 |
| Jul 16, 2026 | 104.40 | 104.40 | 103.40 | 103.80 | -0.57% | 0 |
| Jul 15, 2026 | 100.80 | 105.60 | 100.60 | 105.60 | 4.76% | 30 |
| Jul 14, 2026 | 99.50 | 99.70 | 97.70 | 98.50 | -1.01% | 40 |
| Jul 13, 2026 | 99.40 | 99.60 | 98.50 | 99.60 | 0.20% | 0 |
| Jul 10, 2026 | 98.60 | 100.20 | 98.60 | 100.20 | 1.62% | 0 |
| Jul 09, 2026 | 96.40 | 97.40 | 95 | 97.40 | 1.04% | 100 |
| Jul 08, 2026 | 95.50 | 95.50 | 93.50 | 95.30 | -0.21% | 0 |
| Jul 07, 2026 | 85.20 | 86.40 | 85 | 86.40 | 1.41% | 0 |
| Jul 06, 2026 | 84.50 | 85.10 | 84.50 | 85.10 | 0.71% | 0 |
| Jul 03, 2026 | 83.90 | 83.90 | 83.40 | 83.80 | -0.12% | 0 |
| Jul 02, 2026 | 84.40 | 84.90 | 83.30 | 83.30 | -1.30% | 4 |
| Jul 01, 2026 | 84 | 86.50 | 83.90 | 86.50 | 2.98% | 0 |
| Jun 30, 2026 | 83.60 | 83.90 | 83.20 | 83.90 | 0.36% | 50 |
| Jun 29, 2026 | 83.10 | 83.70 | 83.10 | 83.70 | 0.72% | 0 |
| Jun 26, 2026 | 80 | 82.70 | 79.70 | 82.70 | 3.38% | 50 |
| Jun 25, 2026 | 85.20 | 85.40 | 83.90 | 83.90 | -1.53% | 593 |
| Jun 24, 2026 | 89.30 | 89.50 | 87.60 | 87.60 | -1.90% | 10 |
| Jun 23, 2026 | 88.60 | 90.10 | 88.60 | 90.10 | 1.69% | 40 |
| Jun 22, 2026 | 90.90 | 92.20 | 90.90 | 92.20 | 1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.