Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 132.40 | 132.40 | 131.40 | 131.40 | -0.76% | 0 |
| Feb 18, 2026 | 131.20 | 132.80 | 131.20 | 132.80 | 1.22% | 0 |
| Feb 17, 2026 | 132 | 132.60 | 130.80 | 130.80 | -0.91% | 0 |
| Feb 16, 2026 | 131.20 | 132.20 | 131.20 | 132.20 | 0.76% | 0 |
| Feb 13, 2026 | 134.20 | 134.20 | 128.80 | 131.20 | -2.24% | 82 |
| Feb 12, 2026 | 136 | 136.80 | 136 | 136 | 0 | 0 |
| Feb 11, 2026 | 137.20 | 137.60 | 137.20 | 137.60 | 0.29% | 0 |
| Feb 10, 2026 | 137.40 | 138.60 | 137.40 | 138.60 | 0.87% | 0 |
| Feb 09, 2026 | 136.60 | 137.40 | 136.20 | 137.40 | 0.59% | 0 |
| Feb 06, 2026 | 134 | 136.60 | 134 | 136.60 | 1.94% | 0 |
| Feb 05, 2026 | 136.80 | 138 | 135 | 135 | -1.32% | 0 |
| Feb 04, 2026 | 137.60 | 137.80 | 135.80 | 135.80 | -1.31% | 0 |
| Feb 03, 2026 | 139.20 | 139.20 | 139 | 139 | -0.14% | 0 |
| Feb 02, 2026 | 139.60 | 141.80 | 139.60 | 141.80 | 1.58% | 0 |
| Jan 30, 2026 | 144.60 | 145.40 | 144.40 | 145.20 | 0.41% | 0 |
| Jan 29, 2026 | 147 | 148.40 | 147 | 148.40 | 0.95% | 0 |
| Jan 28, 2026 | 147.40 | 147.80 | 147 | 147.80 | 0.27% | 2 |
| Jan 27, 2026 | 146.20 | 146.40 | 146.20 | 146.40 | 0.14% | 0 |
| Jan 26, 2026 | 142.40 | 143 | 142.40 | 143 | 0.42% | 10 |
| Jan 23, 2026 | 147.20 | 148.80 | 147 | 147 | -0.14% | 0 |
| Jan 22, 2026 | 143.20 | 149 | 143.20 | 149 | 4.05% | 0 |
| Jan 21, 2026 | 141.80 | 142.60 | 141.80 | 142.40 | 0.42% | 0 |
| Jan 20, 2026 | 139.60 | 140.60 | 137.80 | 140 | 0.29% | 20 |
| Jan 19, 2026 | 140.80 | 141 | 139.40 | 140.20 | -0.43% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.