Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 96 | 96.20 | 94.80 | 94.80 | -1.25% | 20 |
| Sep 08, 2026 | 95.60 | 96.70 | 95.60 | 96.70 | 1.15% | 0 |
| Sep 07, 2026 | 96.60 | 96.90 | 96.50 | 96.90 | 0.31% | 0 |
| Sep 04, 2026 | 96.70 | 96.90 | 96.60 | 96.60 | -0.10% | 0 |
| Sep 03, 2026 | 94.60 | 96 | 94 | 96 | 1.48% | 4 |
| Sep 02, 2026 | 96.20 | 97.30 | 96.20 | 96.50 | 0.31% | 0 |
| Sep 01, 2026 | 96.60 | 97.90 | 96.60 | 97.60 | 1.04% | 0 |
| Aug 31, 2026 | 99.80 | 100.60 | 99.10 | 99.10 | -0.70% | 0 |
| Aug 28, 2026 | 99.30 | 102.60 | 99.30 | 102.60 | 3.32% | 0 |
| Aug 27, 2026 | 101.80 | 101.80 | 99.40 | 99.40 | -2.36% | 8 |
| Aug 26, 2026 | 101.60 | 102.60 | 101.40 | 102.60 | 0.98% | 0 |
| Aug 25, 2026 | 98.90 | 103 | 98.90 | 101 | 2.12% | 0 |
| Aug 24, 2026 | 97.40 | 100.40 | 97.40 | 100.40 | 3.08% | 0 |
| Aug 21, 2026 | 107.60 | 107.60 | 103 | 103 | -4.28% | 2000 |
| Aug 20, 2026 | 111.20 | 111.20 | 107.40 | 111 | -0.18% | 10 |
| Aug 19, 2026 | 109.20 | 109.80 | 109 | 109.80 | 0.55% | 0 |
| Aug 18, 2026 | 111.80 | 111.80 | 109.80 | 109.80 | -1.79% | 0 |
| Aug 17, 2026 | 107.80 | 108.80 | 106.40 | 106.40 | -1.30% | 200 |
| Aug 14, 2026 | 105.20 | 107 | 105.20 | 107 | 1.71% | 0 |
| Aug 13, 2026 | 107.40 | 107.40 | 106.40 | 106.40 | -0.93% | 15 |
| Aug 12, 2026 | 108.80 | 108.80 | 107.40 | 107.40 | -1.29% | 277 |
| Aug 11, 2026 | 111.80 | 112.20 | 110.80 | 110.80 | -0.89% | 14 |
| Aug 10, 2026 | 111.60 | 111.60 | 111.20 | 111.20 | -0.36% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.