Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 107.40 | 107.40 | 106.60 | 107 | -0.37% | 0 |
| Apr 08, 2026 | 109.60 | 110.80 | 108 | 108 | -1.46% | 20 |
| Apr 07, 2026 | 105 | 105.20 | 104.40 | 104.40 | -0.57% | 0 |
| Apr 02, 2026 | 103.80 | 105.20 | 103.80 | 105 | 1.16% | 15 |
| Apr 01, 2026 | 108 | 108.40 | 107.20 | 107.20 | -0.74% | 0 |
| Mar 31, 2026 | 105.20 | 106.20 | 105.20 | 106.20 | 0.95% | 0 |
| Mar 30, 2026 | 106.20 | 106.80 | 106.20 | 106.80 | 0.56% | 0 |
| Mar 27, 2026 | 109.20 | 109.20 | 107.20 | 107.20 | -1.83% | 7 |
| Mar 26, 2026 | 108.60 | 108.80 | 108 | 108.80 | 0.18% | 123 |
| Mar 25, 2026 | 112.20 | 112.80 | 111.60 | 111.60 | -0.53% | 4 |
| Mar 24, 2026 | 108 | 108 | 107.60 | 107.60 | -0.37% | 0 |
| Mar 23, 2026 | 104.20 | 108.60 | 104.20 | 108.60 | 4.22% | 0 |
| Mar 20, 2026 | 108 | 108.80 | 107.80 | 107.80 | -0.19% | 0 |
| Mar 19, 2026 | 117 | 117.20 | 108.80 | 108.80 | -7.01% | 0 |
| Mar 18, 2026 | 121.60 | 121.60 | 119.20 | 119.20 | -1.97% | 0 |
| Mar 17, 2026 | 119.80 | 119.80 | 119.40 | 119.40 | -0.33% | 0 |
| Mar 16, 2026 | 119.20 | 120.60 | 119.20 | 120.20 | 0.84% | 350 |
| Mar 13, 2026 | 118.20 | 118.80 | 118.20 | 118.80 | 0.51% | 0 |
| Mar 12, 2026 | 115.80 | 117 | 115.80 | 117 | 1.04% | 231 |
| Mar 11, 2026 | 116.80 | 117.40 | 116.40 | 117.40 | 0.51% | 0 |
| Mar 10, 2026 | 116.60 | 118.20 | 115.80 | 118.20 | 1.37% | 0 |
| Mar 09, 2026 | 113.60 | 113.60 | 111.80 | 111.80 | -1.58% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.