Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 94.50 | 94.70 | 94.30 | 94.70 | 0.21% | 0 |
| Jun 15, 2026 | 95.50 | 97.50 | 95.50 | 97.50 | 2.09% | 0 |
| Jun 12, 2026 | 96.50 | 97 | 96.50 | 96.50 | 0 | 0 |
| Jun 11, 2026 | 94.60 | 95.80 | 94.60 | 95.80 | 1.27% | 0 |
| Jun 10, 2026 | 100.80 | 101.40 | 100.20 | 101.40 | 0.60% | 0 |
| Jun 09, 2026 | 104.60 | 104.80 | 104 | 104.20 | -0.38% | 43 |
| Jun 08, 2026 | 104 | 105 | 104 | 105 | 0.96% | 0 |
| Jun 05, 2026 | 108 | 108 | 106.80 | 106.80 | -1.11% | 50 |
| Jun 04, 2026 | 108.20 | 109.20 | 108 | 109.20 | 0.92% | 0 |
| Jun 03, 2026 | 111.40 | 111.40 | 109.80 | 109.80 | -1.44% | 0 |
| Jun 02, 2026 | 112.40 | 113.60 | 112.40 | 112.60 | 0.18% | 0 |
| Jun 01, 2026 | 107.20 | 107.80 | 107.20 | 107.60 | 0.37% | 0 |
| May 29, 2026 | 107 | 107 | 106.40 | 106.80 | -0.19% | 100 |
| May 28, 2026 | 107 | 107.40 | 106.80 | 106.80 | -0.19% | 0 |
| May 27, 2026 | 109.20 | 109.20 | 108.40 | 108.80 | -0.37% | 12 |
| May 26, 2026 | 112 | 112.40 | 112 | 112.40 | 0.36% | 0 |
| May 25, 2026 | 112.60 | 112.80 | 112.60 | 112.80 | 0.18% | 11 |
| May 22, 2026 | 111.80 | 111.80 | 108.40 | 111.60 | -0.18% | 25 |
| May 21, 2026 | 111 | 111.40 | 110.80 | 111.40 | 0.36% | 0 |
| May 20, 2026 | 116.20 | 116.60 | 114.80 | 114.80 | -1.20% | 0 |
| May 19, 2026 | 116.20 | 117.40 | 116.20 | 117.20 | 0.86% | 0 |
| May 18, 2026 | 114.60 | 115.40 | 114.60 | 115.40 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.