Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 126.20 | 126.40 | 126.20 | 126.40 | 0.16% | 0 |
| Dec 29, 2025 | 125.40 | 125.40 | 125.20 | 125.40 | 0 | 3 |
| Dec 23, 2025 | 128.20 | 128.20 | 127 | 127 | -0.94% | 40 |
| Dec 22, 2025 | 127.40 | 127.80 | 127.40 | 127.60 | 0.16% | 0 |
| Dec 19, 2025 | 127.40 | 128.60 | 127.20 | 128.60 | 0.94% | 25 |
| Dec 18, 2025 | 124.80 | 126 | 124.80 | 125.60 | 0.64% | 0 |
| Dec 17, 2025 | 128.20 | 129 | 127.20 | 127.20 | -0.78% | 10 |
| Dec 16, 2025 | 124.60 | 126.20 | 124.60 | 126.20 | 1.28% | 0 |
| Dec 15, 2025 | 129.80 | 130.40 | 128.40 | 128.40 | -1.08% | 0 |
| Dec 12, 2025 | 133.80 | 134.60 | 133.80 | 134.60 | 0.60% | 0 |
| Dec 11, 2025 | 132.20 | 132.40 | 130.80 | 130.80 | -1.06% | 0 |
| Dec 10, 2025 | 134 | 137 | 134 | 137 | 2.24% | 0 |
| Dec 09, 2025 | 133.20 | 133.80 | 133.20 | 133.80 | 0.45% | 0 |
| Dec 08, 2025 | 134.80 | 136 | 134.60 | 136 | 0.89% | 0 |
| Dec 05, 2025 | 136 | 136 | 135.60 | 135.60 | -0.29% | 0 |
| Dec 04, 2025 | 135.60 | 135.60 | 134.20 | 134.20 | -1.03% | 0 |
| Dec 03, 2025 | 135.40 | 135.40 | 135 | 135 | -0.30% | 0 |
| Dec 02, 2025 | 138.80 | 138.80 | 137.80 | 137.80 | -0.72% | 0 |
| Dec 01, 2025 | 137 | 138 | 136.60 | 138 | 0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.