Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 132.20 | 132.40 | 130.80 | 130.80 | -1.06% | 0 |
| Dec 10, 2025 | 134 | 137 | 134 | 137 | 2.24% | 0 |
| Dec 09, 2025 | 133.20 | 133.80 | 133.20 | 133.80 | 0.45% | 0 |
| Dec 08, 2025 | 134.80 | 136 | 134.60 | 136 | 0.89% | 0 |
| Dec 05, 2025 | 136 | 136 | 135.60 | 135.60 | -0.29% | 0 |
| Dec 04, 2025 | 135.60 | 135.60 | 134.20 | 134.20 | -1.03% | 0 |
| Dec 03, 2025 | 135.40 | 135.40 | 135 | 135 | -0.30% | 0 |
| Dec 02, 2025 | 138.80 | 138.80 | 137.80 | 137.80 | -0.72% | 0 |
| Dec 01, 2025 | 137 | 138 | 136.60 | 138 | 0.73% | 0 |
| Nov 28, 2025 | 134.40 | 135.60 | 134.20 | 135.60 | 0.89% | 0 |
| Nov 27, 2025 | 133 | 133.40 | 133 | 133.20 | 0.15% | 0 |
| Nov 26, 2025 | 137.60 | 137.60 | 135.80 | 135.80 | -1.31% | 0 |
| Nov 25, 2025 | 138.60 | 141 | 137.60 | 137.60 | -0.72% | 0 |
| Nov 24, 2025 | 138.40 | 140 | 137.40 | 140 | 1.16% | 2 |
| Nov 21, 2025 | 130.80 | 132 | 130.60 | 132 | 0.92% | 0 |
| Nov 20, 2025 | 137.20 | 138.80 | 137.20 | 138.80 | 1.17% | 0 |
| Nov 19, 2025 | 138.20 | 138.80 | 138.20 | 138.80 | 0.43% | 0 |
| Nov 18, 2025 | 135.80 | 138 | 135.80 | 136.60 | 0.59% | 25 |
| Nov 17, 2025 | 136.20 | 137.60 | 136.20 | 137.60 | 1.03% | 0 |
| Nov 14, 2025 | 136.80 | 138 | 136.40 | 138 | 0.88% | 15 |
| Nov 13, 2025 | 143.40 | 143.40 | 137 | 137 | -4.46% | 6 |
| Nov 12, 2025 | 138.80 | 139 | 135.60 | 135.60 | -2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.