Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 95.90 | 95.90 | 95.40 | 95.60 | -0.31% | 0 |
| Oct 07, 2026 | 95.40 | 95.50 | 95.20 | 95.20 | -0.21% | 0 |
| Oct 06, 2026 | 98 | 98.40 | 96.60 | 96.60 | -1.43% | 0 |
| Oct 05, 2026 | 95.50 | 96.60 | 95.50 | 96.60 | 1.15% | 0 |
| Oct 02, 2026 | 94.10 | 94.40 | 93.80 | 93.80 | -0.32% | 0 |
| Oct 01, 2026 | 95.40 | 96.40 | 95.40 | 96.40 | 1.05% | 0 |
| Sep 30, 2026 | 95.40 | 95.80 | 95.20 | 95.20 | -0.21% | 0 |
| Sep 29, 2026 | 95.80 | 95.80 | 95 | 95 | -0.84% | 10 |
| Sep 28, 2026 | 95.90 | 96.60 | 95.90 | 96.40 | 0.52% | 0 |
| Sep 25, 2026 | 96.50 | 97 | 96.50 | 96.70 | 0.21% | 0 |
| Sep 24, 2026 | 98.60 | 98.70 | 97.50 | 97.50 | -1.12% | 0 |
| Sep 23, 2026 | 98.40 | 98.90 | 97.60 | 97.60 | -0.81% | 10 |
| Sep 22, 2026 | 101.80 | 104.20 | 101.60 | 103.80 | 1.96% | 18 |
| Sep 21, 2026 | 98.40 | 100.20 | 98.40 | 99 | 0.61% | 0 |
| Sep 18, 2026 | 97.60 | 98.40 | 96.80 | 98.40 | 0.82% | 0 |
| Sep 17, 2026 | 93.50 | 93.80 | 93.40 | 93.80 | 0.32% | 5 |
| Sep 16, 2026 | 93.80 | 94.30 | 93.20 | 93.20 | -0.64% | 0 |
| Sep 15, 2026 | 94.90 | 95.50 | 94.60 | 95.50 | 0.63% | 0 |
| Sep 14, 2026 | 93.10 | 93.60 | 93.10 | 93.60 | 0.54% | 17 |
| Sep 11, 2026 | 93.80 | 95 | 93.80 | 95 | 1.28% | 0 |
| Sep 10, 2026 | 92.80 | 93.70 | 92.80 | 92.90 | 0.11% | 0 |
| Sep 09, 2026 | 96 | 96.20 | 94.80 | 94.80 | -1.25% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.