Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 20.52 | 20.80 | 20.46 | 20.70 | 0.88% | 1405407 |
| Apr 02, 2026 | 20.68 | 20.68 | 20.20 | 20.50 | -0.87% | 3064677 |
| Apr 01, 2026 | 20.88 | 21.70 | 20.42 | 20.80 | -0.38% | 6443736 |
| Mar 31, 2026 | 20.20 | 20.60 | 20.02 | 20.60 | 1.98% | 3272243 |
| Mar 30, 2026 | 20.60 | 20.96 | 20.02 | 20.20 | -1.94% | 2712809 |
| Mar 27, 2026 | 21.10 | 21.20 | 20.40 | 20.50 | -2.84% | 3105806 |
| Mar 26, 2026 | 21.90 | 21.90 | 20.86 | 21.04 | -3.93% | 5620449 |
| Mar 25, 2026 | 20.40 | 21.90 | 20.30 | 21.90 | 7.35% | 5088759 |
| Mar 24, 2026 | 20 | 20.70 | 19 | 20.18 | 0.90% | 6424753 |
| Mar 23, 2026 | 20.32 | 20.50 | 19.70 | 19.70 | -3.05% | 9097235 |
| Mar 18, 2026 | 19.90 | 21.70 | 19.88 | 20.72 | 4.12% | 9330579 |
| Mar 17, 2026 | 18.30 | 19.90 | 18.28 | 19.80 | 8.20% | 11279630 |
| Mar 16, 2026 | 19.60 | 19.96 | 19.22 | 19.22 | -1.94% | 9066488 |
| Mar 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 1179510 |
| Mar 12, 2026 | 21.28 | 21.98 | 21.28 | 21.28 | 0 | 10278690 |
| Mar 11, 2026 | 23 | 23.80 | 22.02 | 22.40 | -2.61% | 7294753 |
| Mar 10, 2026 | 20.82 | 24 | 20.82 | 23.16 | 11.24% | 21620730 |
| Mar 09, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 517368 |
| Mar 06, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 2210012 |
| Mar 05, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 938985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.