Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 19.50 | 19.54 | 19.04 | 19.50 | 0 | 2399076 |
| Jun 02, 2026 | 19.60 | 20.02 | 19.50 | 19.50 | -0.51% | 2710085 |
| Jun 01, 2026 | 19.60 | 20.40 | 19.60 | 19.72 | 0.61% | 12637160 |
| May 25, 2026 | 20.20 | 20.46 | 20.20 | 20.46 | 1.29% | 7177811 |
| May 22, 2026 | 19.70 | 19.98 | 18.90 | 19.52 | -0.91% | 3363561 |
| May 21, 2026 | 19.98 | 20.32 | 19.82 | 19.88 | -0.50% | 4913946 |
| May 20, 2026 | 19.78 | 19.86 | 19.50 | 19.64 | -0.71% | 2957257 |
| May 19, 2026 | 19.16 | 20.08 | 19.16 | 19.80 | 3.34% | 3983187 |
| May 18, 2026 | 19.20 | 19.58 | 18.70 | 18.98 | -1.15% | 3337393 |
| May 15, 2026 | 19.74 | 19.94 | 19.56 | 19.60 | -0.71% | 1506480 |
| May 14, 2026 | 19.92 | 20.26 | 19.74 | 19.74 | -0.90% | 2221119 |
| May 13, 2026 | 19.98 | 20.20 | 19.78 | 19.88 | -0.50% | 2552723 |
| May 12, 2026 | 20.46 | 20.48 | 19.96 | 19.96 | -2.44% | 3989375 |
| May 11, 2026 | 20.60 | 20.64 | 20.22 | 20.46 | -0.68% | 3772552 |
| May 08, 2026 | 20.58 | 20.76 | 20.40 | 20.62 | 0.19% | 4644653 |
| May 07, 2026 | 20.66 | 21 | 20.44 | 20.60 | -0.29% | 14217580 |
| May 06, 2026 | 20.20 | 20.82 | 20.10 | 20.52 | 1.58% | 15275670 |
| May 05, 2026 | 20.02 | 20.88 | 19.82 | 20.02 | 0 | 6945599 |
| May 04, 2026 | 20.92 | 21.20 | 20.60 | 20.76 | -0.76% | 6886762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.