Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.72 | 21.04 | 20.72 | 21 | 1.35% | 3491174 |
| Dec 15, 2025 | 20.90 | 20.90 | 20.60 | 20.72 | -0.86% | 2323340 |
| Dec 12, 2025 | 20.74 | 20.90 | 20.74 | 20.90 | 0.77% | 2589305 |
| Dec 11, 2025 | 20.54 | 20.86 | 20.50 | 20.78 | 1.17% | 3682812 |
| Dec 10, 2025 | 20.30 | 20.62 | 20.18 | 20.52 | 1.08% | 2768550 |
| Dec 09, 2025 | 20.10 | 20.34 | 20.02 | 20.34 | 1.19% | 4402330 |
| Dec 08, 2025 | 20.40 | 20.42 | 20.08 | 20.08 | -1.57% | 2680272 |
| Dec 05, 2025 | 20.22 | 20.40 | 20.20 | 20.40 | 0.89% | 1968980 |
| Dec 04, 2025 | 20.24 | 20.56 | 20.04 | 20.22 | -0.10% | 2748502 |
| Dec 03, 2025 | 19.98 | 20.30 | 19.90 | 20.24 | 1.30% | 4309762 |
| Nov 28, 2025 | 19.76 | 20.04 | 19.46 | 19.90 | 0.71% | 2855728 |
| Nov 27, 2025 | 19.68 | 19.88 | 19.64 | 19.72 | 0.20% | 1136623 |
| Nov 26, 2025 | 19.98 | 20 | 19.34 | 19.66 | -1.60% | 3942823 |
| Nov 25, 2025 | 20.22 | 20.22 | 19.80 | 19.92 | -1.48% | 3017113 |
| Nov 24, 2025 | 20.90 | 20.90 | 19.98 | 20.20 | -3.35% | 6226899 |
| Nov 21, 2025 | 20.90 | 21 | 20.60 | 20.90 | 0 | 2630460 |
| Nov 20, 2025 | 21.02 | 21.10 | 20.76 | 20.88 | -0.67% | 4040155 |
| Nov 19, 2025 | 21.30 | 21.32 | 20.92 | 20.98 | -1.50% | 3957225 |
| Nov 18, 2025 | 21.30 | 21.40 | 21.12 | 21.30 | 0 | 3482032 |
| Nov 17, 2025 | 20.72 | 21.36 | 20.66 | 21.36 | 3.09% | 2616167 |
Access
/time_series
data via our API — starting from the
Basic plan.