Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22 | 22.24 | 21.94 | 22.24 | 1.09% | 4016412 |
| Jul 10, 2025 | 22.40 | 22.40 | 21.92 | 22.08 | -1.43% | 2671036 |
| Jul 09, 2025 | 22.26 | 22.40 | 22.16 | 22.40 | 0.63% | 2395945 |
| Jul 08, 2025 | 22 | 22.44 | 22 | 22.28 | 1.27% | 5181719 |
| Jul 07, 2025 | 21.66 | 22.02 | 21.66 | 21.94 | 1.29% | 2655360 |
| Jul 04, 2025 | 21.60 | 21.72 | 21.46 | 21.66 | 0.28% | 1224247 |
| Jul 03, 2025 | 21.40 | 21.60 | 21.32 | 21.60 | 0.93% | 2187639 |
| Jul 02, 2025 | 21.30 | 21.50 | 21.14 | 21.50 | 0.94% | 1781882 |
| Jul 01, 2025 | 21.50 | 21.90 | 21.20 | 21.34 | -0.74% | 2396445 |
| Jun 30, 2025 | 21.18 | 21.94 | 21.18 | 21.50 | 1.51% | 5822804 |
| Jun 26, 2025 | 20.30 | 21.18 | 20.30 | 21.18 | 4.33% | 4670759 |
| Jun 25, 2025 | 20.42 | 20.58 | 20.18 | 20.30 | -0.59% | 3005830 |
| Jun 24, 2025 | 19.52 | 20.60 | 19.52 | 20.42 | 4.61% | 8444583 |
| Jun 23, 2025 | 19.08 | 19.48 | 19.06 | 19.28 | 1.05% | 1784471 |
| Jun 20, 2025 | 18.74 | 19.22 | 18.74 | 19.12 | 2.03% | 3667672 |
| Jun 19, 2025 | 19.06 | 19.06 | 18.64 | 18.74 | -1.68% | 5102077 |
| Jun 18, 2025 | 19.40 | 19.40 | 19.06 | 19.06 | -1.75% | 5160555 |
| Jun 17, 2025 | 19.60 | 19.64 | 19.36 | 19.40 | -1.02% | 3043940 |
| Jun 16, 2025 | 19.20 | 19.48 | 19.20 | 19.40 | 1.04% | 2358182 |