Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 20.46 | 20.48 | 19.96 | 19.96 | -2.44% | 3989375 |
| May 11, 2026 | 20.60 | 20.64 | 20.22 | 20.46 | -0.68% | 3772552 |
| May 08, 2026 | 20.58 | 20.76 | 20.40 | 20.62 | 0.19% | 4644653 |
| May 07, 2026 | 20.66 | 21 | 20.44 | 20.60 | -0.29% | 14217580 |
| May 06, 2026 | 20.20 | 20.82 | 20.10 | 20.52 | 1.58% | 15275670 |
| May 05, 2026 | 20.02 | 20.88 | 19.82 | 20.02 | 0 | 6945599 |
| May 04, 2026 | 20.92 | 21.20 | 20.60 | 20.76 | -0.76% | 6886762 |
| May 01, 2026 | 21.50 | 21.60 | 20.84 | 20.84 | -3.07% | 6280400 |
| Apr 30, 2026 | 22.96 | 22.96 | 21.92 | 21.92 | -4.53% | 5031797 |
| Apr 29, 2026 | 22.80 | 23.20 | 22.70 | 23.06 | 1.14% | 2033130 |
| Apr 28, 2026 | 22.72 | 22.98 | 22.70 | 22.80 | 0.35% | 2820721 |
| Apr 27, 2026 | 22.54 | 23 | 22.32 | 22.72 | 0.80% | 3108381 |
| Apr 24, 2026 | 22.28 | 22.54 | 21.70 | 22.54 | 1.17% | 2874378 |
| Apr 23, 2026 | 22.50 | 22.60 | 21.90 | 22.10 | -1.78% | 2327156 |
| Apr 22, 2026 | 23.22 | 23.36 | 22.46 | 22.50 | -3.10% | 2328257 |
| Apr 21, 2026 | 23.52 | 23.72 | 22.96 | 23.10 | -1.79% | 2471115 |
| Apr 20, 2026 | 23.66 | 23.68 | 23.46 | 23.50 | -0.68% | 3450360 |
| Apr 17, 2026 | 23.60 | 23.86 | 23.30 | 23.70 | 0.42% | 4132470 |
| Apr 16, 2026 | 23.20 | 23.72 | 23.18 | 23.54 | 1.47% | 5443121 |
| Apr 15, 2026 | 23.02 | 23.16 | 22.86 | 23.08 | 0.26% | 7091247 |
| Apr 14, 2026 | 22.70 | 23.10 | 22.70 | 22.80 | 0.44% | 5100462 |
Access
/time_series
data via our API — starting from the
Basic plan and above.