Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.88K | 13.16K | 12.19K | 12.33K | -4.27% | 209287 |
| Apr 01, 2026 | 12.91K | 13.17K | 11.90K | 12.80K | -0.85% | 527636 |
| Mar 31, 2026 | 13.49K | 13.54K | 12.79K | 12.85K | -4.74% | 183272 |
| Mar 30, 2026 | 12.91K | 13.57K | 12.67K | 13.40K | 3.80% | 148877 |
| Mar 27, 2026 | 13.33K | 13.58K | 12.74K | 13.46K | 0.98% | 153857 |
| Mar 26, 2026 | 13.85K | 13.85K | 13.42K | 13.46K | -2.82% | 166770 |
| Mar 25, 2026 | 13.39K | 13.92K | 13.39K | 13.68K | 2.17% | 161004 |
| Mar 24, 2026 | 13.47K | 13.70K | 13.03K | 13.39K | -0.59% | 125828 |
| Mar 23, 2026 | 13.25K | 13.85K | 12.97K | 13.17K | -0.60% | 227323 |
| Mar 20, 2026 | 13.26K | 13.71K | 13.08K | 13.50K | 1.81% | 255100 |
| Mar 19, 2026 | 12.38K | 13.33K | 12.17K | 13.06K | 5.49% | 233147 |
| Mar 18, 2026 | 12.76K | 12.78K | 12.35K | 12.55K | -1.65% | 136107 |
| Mar 17, 2026 | 12.55K | 12.79K | 12.39K | 12.60K | 0.40% | 122336 |
| Mar 16, 2026 | 12.60K | 12.80K | 12.30K | 12.33K | -2.14% | 106455 |
| Mar 13, 2026 | 12.55K | 12.83K | 12.29K | 12.62K | 0.56% | 95304 |
| Mar 12, 2026 | 12.96K | 13.17K | 12.68K | 12.75K | -1.62% | 135370 |
| Mar 11, 2026 | 12.97K | 13.28K | 12.72K | 12.96K | -0.08% | 229906 |
| Mar 10, 2026 | 12.60K | 12.70K | 12.10K | 12.63K | 0.24% | 184938 |
| Mar 09, 2026 | 12.20K | 12.44K | 11.68K | 12K | -1.64% | 230603 |
| Mar 06, 2026 | 11.85K | 12.64K | 11.58K | 12.56K | 5.99% | 214076 |
| Mar 05, 2026 | 11.22K | 12.07K | 11.20K | 11.85K | 5.61% | 273228 |
| Mar 04, 2026 | 11.58K | 11.89K | 10.13K | 10.28K | -11.23% | 405270 |
| Mar 03, 2026 | 12.85K | 13.15K | 12.21K | 12.25K | -4.67% | 239525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.