Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.16 | 5.16 | 5.13 | 5.15 | -0.17% | 0 |
| Dec 15, 2025 | 5.12 | 5.14 | 5.10 | 5.13 | 0.29% | 0 |
| Dec 12, 2025 | 5.07 | 5.14 | 5.07 | 5.13 | 1.14% | 0 |
| Dec 11, 2025 | 5.14 | 5.15 | 5.07 | 5.07 | -1.36% | 0 |
| Dec 10, 2025 | 5.15 | 5.17 | 5.09 | 5.09 | -1.20% | 0 |
| Dec 09, 2025 | 5.15 | 5.16 | 5.14 | 5.16 | 0.29% | 0 |
| Dec 08, 2025 | 5.12 | 5.16 | 5.12 | 5.16 | 0.86% | 0 |
| Dec 05, 2025 | 5.12 | 5.14 | 5.11 | 5.13 | 0.29% | 0 |
| Dec 04, 2025 | 5.14 | 5.15 | 5.12 | 5.15 | 0.16% | 30 |
| Dec 03, 2025 | 5.15 | 5.17 | 5.12 | 5.13 | -0.47% | 0 |
| Dec 02, 2025 | 5.19 | 5.19 | 5.17 | 5.17 | -0.29% | 0 |
| Dec 01, 2025 | 5.19 | 5.19 | 5.16 | 5.18 | -0.23% | 0 |
| Nov 28, 2025 | 5.18 | 5.19 | 5.16 | 5.16 | -0.48% | 0 |
| Nov 27, 2025 | 5.19 | 5.20 | 5.19 | 5.19 | -0.02% | 0 |
| Nov 26, 2025 | 5.21 | 5.23 | 5.17 | 5.17 | -0.63% | 0 |
| Nov 25, 2025 | 5.30 | 5.31 | 5.23 | 5.23 | -1.25% | 0 |
| Nov 24, 2025 | 5.37 | 5.37 | 5.30 | 5.30 | -1.16% | 30 |
| Nov 21, 2025 | 5.41 | 5.46 | 5.35 | 5.37 | -0.83% | 0 |
| Nov 20, 2025 | 5.28 | 5.42 | 5.26 | 5.42 | 2.65% | 0 |
| Nov 19, 2025 | 5.33 | 5.37 | 5.30 | 5.35 | 0.34% | 0 |
| Nov 18, 2025 | 5.31 | 5.36 | 5.30 | 5.30 | -0.19% | 0 |
| Nov 17, 2025 | 5.20 | 5.27 | 5.20 | 5.26 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.