Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 43.12 | 43.22 | 43.10 | 43.12 | 0 | 0 |
| Dec 17, 2025 | 43.44 | 43.44 | 43.04 | 43.04 | -0.92% | 0 |
| Dec 16, 2025 | 43.22 | 44.14 | 43.22 | 43.26 | 0.09% | 0 |
| Dec 15, 2025 | 43.22 | 43.48 | 43.18 | 43.20 | -0.05% | 0 |
| Dec 12, 2025 | 43.38 | 43.70 | 43.10 | 43.10 | -0.65% | 0 |
| Dec 11, 2025 | 42.64 | 43.32 | 42.64 | 43.10 | 1.08% | 0 |
| Dec 10, 2025 | 42.94 | 42.94 | 42.60 | 42.66 | -0.65% | 0 |
| Dec 09, 2025 | 43.40 | 43.40 | 42.86 | 43.22 | -0.41% | 160 |
| Dec 08, 2025 | 43.26 | 43.82 | 43.10 | 43.10 | -0.37% | 0 |
| Dec 05, 2025 | 44.04 | 44.04 | 43.26 | 43.26 | -1.77% | 0 |
| Dec 04, 2025 | 43.56 | 44.36 | 43.56 | 43.94 | 0.87% | 0 |
| Dec 03, 2025 | 43 | 43.36 | 43 | 43.24 | 0.56% | 0 |
| Dec 02, 2025 | 43.28 | 43.28 | 42.74 | 42.78 | -1.16% | 100 |
| Dec 01, 2025 | 44.02 | 44.02 | 43.16 | 43.16 | -1.95% | 0 |
| Nov 28, 2025 | 43.08 | 44.40 | 43.08 | 44.12 | 2.41% | 10 |
| Nov 27, 2025 | 39.56 | 43.26 | 39.56 | 43.02 | 8.75% | 10 |
| Nov 26, 2025 | 39.78 | 39.96 | 39.44 | 39.60 | -0.45% | 0 |
| Nov 25, 2025 | 38.52 | 39.78 | 38.52 | 39.78 | 3.27% | 30 |
| Nov 24, 2025 | 38.64 | 38.64 | 38.26 | 38.42 | -0.57% | 0 |
| Nov 21, 2025 | 37.64 | 38.32 | 37.64 | 38.14 | 1.33% | 0 |
| Nov 20, 2025 | 38.72 | 38.72 | 37.90 | 37.90 | -2.12% | 0 |
| Nov 19, 2025 | 38.48 | 38.78 | 38.42 | 38.42 | -0.16% | 0 |
| Nov 18, 2025 | 38.52 | 38.96 | 38.42 | 38.58 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.