Makenita Resources Inc. (KENY) - Historical data, historical prices

United States

closing in 3h 51m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,516.00 1.17%
ETH/USD 2,335.06 -1.53%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.05 0.27%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,516.00 1.17%
ETH/USD 2,335.06 -1.53%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.05 0.27%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,516.00 1.17%
ETH/USD 2,335.06 -1.53%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.05 0.27%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,516.00 1.17%
ETH/USD 2,335.06 -1.53%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.05 0.27%
XPT/USD 1,003.20 0.33%

0.13500001 CAD

0.015

12.50%

Last update May 8, 3:41 PM EDT

Main market

Day range

0.13500001

0.125

0.13500001

Previous close

0.12000000

Open

0.125

Access this stock data via API

Makenita Resources Inc.

0.14

0.02

12.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	0.125	0.13500001	0.125	0.13500001	8.00%	10000
May 04, 2026	0.12000000	0.125	0.12000000	0.12000000	0	174
Apr 29, 2026	0.10000000	0.10500000	0.10000000	0.10500000	5%	14000
Apr 17, 2026	0.12000000	0.12000000	0.12000000	0.12000000	0	20000
Apr 13, 2026	0.11500000	0.11500000	0.11500000	0.11500000	0	1000

Access /time_series data via our API — starting from the Basic plan and above.