Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 284.53 | 285.46 | 283.33 | 285.31 | 0.27% | 1617345 |
| Dec 11, 2025 | 279.50 | 284.60 | 278.77 | 282.88 | 1.21% | 2090100 |
| Dec 10, 2025 | 278.55 | 281.05 | 277.40 | 278.35 | -0.07% | 1417000 |
| Dec 09, 2025 | 281.12 | 283.64 | 279.04 | 279.16 | -0.70% | 1831600 |
| Dec 08, 2025 | 280.02 | 281.46 | 277.52 | 279.87 | -0.05% | 1450700 |
| Dec 05, 2025 | 282.07 | 282.93 | 279.64 | 280.89 | -0.42% | 1287300 |
| Dec 04, 2025 | 283.95 | 285.82 | 282.47 | 282.85 | -0.39% | 1282700 |
| Dec 03, 2025 | 289.57 | 290.25 | 283.32 | 284.27 | -1.83% | 1813900 |
| Dec 02, 2025 | 290.41 | 290.95 | 287.50 | 288.52 | -0.65% | 1314400 |
| Dec 01, 2025 | 292.52 | 294.35 | 290.02 | 290.50 | -0.69% | 1019300 |
| Nov 28, 2025 | 295.71 | 296.54 | 292.69 | 292.86 | -0.96% | 566800 |
| Nov 26, 2025 | 294.07 | 296.07 | 293.77 | 294.52 | 0.15% | 1094700 |
| Nov 25, 2025 | 293.01 | 296.85 | 291.37 | 293.70 | 0.24% | 1708600 |
| Nov 24, 2025 | 290 | 293 | 287.99 | 290.84 | 0.29% | 1825700 |
| Nov 21, 2025 | 289.64 | 292.50 | 288.40 | 290.07 | 0.15% | 1781300 |
| Nov 20, 2025 | 286.74 | 289.87 | 286.02 | 287.85 | 0.39% | 1296200 |
| Nov 19, 2025 | 286.57 | 288.19 | 283.46 | 285.47 | -0.38% | 1116100 |
| Nov 18, 2025 | 284.26 | 289.29 | 283.59 | 286.85 | 0.91% | 1199900 |
| Nov 17, 2025 | 288.25 | 289.59 | 284.03 | 284.51 | -1.30% | 1343200 |
Access
/time_series
data via our API — starting from the
Basic plan.