Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 268.96 | 268.96 | 265.51 | 266.14 | -1.05% | 1116977 |
| Jun 23, 2025 | 265.76 | 267.68 | 262.75 | 267.62 | 0.70% | 1116800 |
| Jun 20, 2025 | 270.33 | 274.01 | 264.81 | 264.98 | -1.98% | 2979200 |
| Jun 18, 2025 | 264.26 | 266.74 | 263.22 | 264.90 | 0.24% | 1166600 |
| Jun 17, 2025 | 263.60 | 265.01 | 262.18 | 264.41 | 0.31% | 1076000 |
| Jun 16, 2025 | 265 | 267.18 | 263.99 | 265.14 | 0.05% | 1324600 |
| Jun 13, 2025 | 264.31 | 266.80 | 262.82 | 263.47 | -0.32% | 992400 |
| Jun 12, 2025 | 260.29 | 266.08 | 258.84 | 265.95 | 2.17% | 1141400 |
| Jun 11, 2025 | 262.61 | 264 | 260.24 | 261.27 | -0.51% | 1326300 |
| Jun 10, 2025 | 266.47 | 266.47 | 262.43 | 263 | -1.30% | 1385600 |
| Jun 09, 2025 | 273.56 | 273.56 | 262.93 | 267.78 | -2.11% | 1227000 |
| Jun 06, 2025 | 273.31 | 275.58 | 272.08 | 273.69 | 0.14% | 695500 |
| Jun 05, 2025 | 271.61 | 273.05 | 269.50 | 271.02 | -0.22% | 773000 |
| Jun 04, 2025 | 276.15 | 276.15 | 271.84 | 271.86 | -1.55% | 988800 |
| Jun 03, 2025 | 276.34 | 277.83 | 270.71 | 276.07 | -0.10% | 1181500 |
| Jun 02, 2025 | 273.42 | 276.40 | 272.21 | 276.34 | 1.07% | 958100 |
| May 30, 2025 | 273.90 | 277.65 | 272.61 | 275.70 | 0.66% | 2689900 |
| May 29, 2025 | 273.29 | 275.09 | 272.21 | 274.41 | 0.41% | 1070700 |
| May 28, 2025 | 275.62 | 276.21 | 272.60 | 273.65 | -0.71% | 1647100 |
| May 27, 2025 | 274.19 | 276.06 | 270.61 | 275.88 | 0.62% | 1119700 |