Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.016561 | 0.016605 | 0.016557 | 0.016591 | 0.1811% |
| Apr 03, 2026 | 0.016573 | 0.016616 | 0.016516 | 0.016562 | -0.0664% |
| Apr 02, 2026 | 0.016607 | 0.01662 | 0.01646 | 0.016573 | -0.2047% |
| Apr 01, 2026 | 0.016536 | 0.016651 | 0.016464 | 0.016605 | 0.4173% |
| Mar 31, 2026 | 0.016467 | 0.016553 | 0.016449 | 0.016536 | 0.4190% |
| Mar 30, 2026 | 0.01651 | 0.016534 | 0.016428 | 0.016467 | -0.2604% |
| Mar 29, 2026 | 0.016512 | 0.016522 | 0.016489 | 0.01651 | -0.0121% |
| Mar 28, 2026 | 0.016531 | 0.016558 | 0.016492 | 0.016512 | -0.1149% |
| Mar 27, 2026 | 0.0166 | 0.016632 | 0.016373 | 0.016533 | -0.4036% |
| Mar 26, 2026 | 0.016642 | 0.01667 | 0.016591 | 0.0166 | -0.2524% |
| Mar 25, 2026 | 0.016673 | 0.016703 | 0.01662 | 0.016642 | -0.1859% |
| Mar 24, 2026 | 0.016797 | 0.016884 | 0.016633 | 0.016674 | -0.7323% |
| Mar 23, 2026 | 0.016627 | 0.016918 | 0.016554 | 0.016791 | 0.9863% |
| Mar 22, 2026 | 0.016692 | 0.016702 | 0.016623 | 0.016628 | -0.3834% |
| Mar 21, 2026 | 0.016671 | 0.016699 | 0.016625 | 0.016693 | 0.1320% |
| Mar 20, 2026 | 0.016693 | 0.016887 | 0.016645 | 0.016672 | -0.1258% |
| Mar 19, 2026 | 0.016743 | 0.016799 | 0.016572 | 0.016693 | -0.2986% |
| Mar 18, 2026 | 0.016758 | 0.016811 | 0.016667 | 0.016743 | -0.0895% |
| Mar 17, 2026 | 0.016756 | 0.016794 | 0.016698 | 0.016758 | 0.0119% |
| Mar 16, 2026 | 0.016741 | 0.016793 | 0.016665 | 0.016756 | 0.0896% |
| Mar 15, 2026 | 0.016739 | 0.016783 | 0.016737 | 0.016741 | 0.0119% |
| Mar 14, 2026 | 0.016736 | 0.016797 | 0.016689 | 0.016739 | 0.0179% |
| Mar 13, 2026 | 0.016822 | 0.016846 | 0.016697 | 0.016734 | -0.5231% |
| Mar 12, 2026 | 0.016888 | 0.016901 | 0.016745 | 0.016821 | -0.3967% |
| Mar 11, 2026 | 0.016942 | 0.017009 | 0.016862 | 0.016888 | -0.3187% |
| Mar 10, 2026 | 0.016897 | 0.016996 | 0.016832 | 0.016945 | 0.2841% |
| Mar 09, 2026 | 0.016937 | 0.016941 | 0.016749 | 0.016895 | -0.2480% |
| Mar 08, 2026 | 0.016941 | 0.016948 | 0.016925 | 0.016937 | -0.0236% |
| Mar 07, 2026 | 0.016931 | 0.016962 | 0.01686 | 0.016941 | 0.0591% |
| Mar 06, 2026 | 0.016985 | 0.017066 | 0.016857 | 0.016931 | -0.3179% |
| Mar 05, 2026 | 0.017123 | 0.017141 | 0.016975 | 0.016985 | -0.8059% |
| Mar 04, 2026 | 0.017109 | 0.017149 | 0.017045 | 0.017123 | 0.0818% |
| Mar 03, 2026 | 0.017185 | 0.017215 | 0.017027 | 0.017109 | -0.4422% |
Access
/time_series
data via our API — starting from the
Basic plan and above.