Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.017925644 | 0.017986583 | 0.017919540 | 0.017964609 | 0.2174% |
| May 12, 2025 | 0.018064236 | 0.018080568 | 0.017920826 | 0.017925644 | -0.7672% |
| May 09, 2025 | 0.017969452 | 0.018074684 | 0.017929180 | 0.018059669 | 0.5021% |
| May 08, 2025 | 0.018045330 | 0.018061301 | 0.017950743 | 0.017969452 | -0.4205% |
| May 07, 2025 | 0.018049564 | 0.018095616 | 0.018034264 | 0.018034915 | -0.0812% |
| May 06, 2025 | 0.017982055 | 0.018051194 | 0.017899334 | 0.018049564 | 0.3754% |
| May 05, 2025 | 0.017995322 | 0.018063584 | 0.017933037 | 0.017983347 | -0.0665% |
| May 03, 2025 | 0.017969452 | 0.017969452 | 0.017969452 | 0.017969452 | 0 |
| May 02, 2025 | 0.017898373 | 0.018031664 | 0.017867992 | 0.017969452 | 0.3971% |
| May 01, 2025 | 0.017930465 | 0.017932717 | 0.017886208 | 0.017898373 | -0.1790% |
| Apr 30, 2025 | 0.017842168 | 0.017941725 | 0.017817689 | 0.017931430 | 0.5003% |
| Apr 29, 2025 | 0.017734898 | 0.017844714 | 0.017728925 | 0.017844396 | 0.6174% |
| Apr 28, 2025 | 0.017782521 | 0.017782835 | 0.017724840 | 0.017734898 | -0.2678% |
| Apr 26, 2025 | 0.017799929 | 0.017799929 | 0.017782521 | 0.017782521 | -0.0978% |
| Apr 25, 2025 | 0.017722327 | 0.017803099 | 0.017706009 | 0.017799612 | 0.4361% |
| Apr 24, 2025 | 0.017684404 | 0.017759467 | 0.017664412 | 0.017717302 | 0.1860% |
| Apr 23, 2025 | 0.017683467 | 0.017693792 | 0.017660979 | 0.017684404 | 0.0053% |
| Apr 22, 2025 | 0.017670967 | 0.017714165 | 0.017620215 | 0.017683467 | 0.0707% |
| Apr 21, 2025 | 0.017637618 | 0.017700681 | 0.017637618 | 0.017670967 | 0.1891% |
| Apr 19, 2025 | 0.017634818 | 0.017634818 | 0.017634818 | 0.017634818 | 0 |
| Apr 18, 2025 | 0.017636685 | 0.017638862 | 0.017628912 | 0.017634818 | -0.0106% |
| Apr 17, 2025 | 0.017656613 | 0.017675340 | 0.017618973 | 0.017636685 | -0.1129% |
| Apr 16, 2025 | 0.017632952 | 0.017695984 | 0.017592935 | 0.017645398 | 0.0706% |
| Apr 15, 2025 | 0.017526027 | 0.017651005 | 0.017513748 | 0.017634507 | 0.6190% |
| Apr 14, 2025 | 0.017524797 | 0.017563580 | 0.017510988 | 0.017526027 | 0.0070% |