Cure Pharmaceutical Holding Corp. (CURR) - Historical data, historical prices

opens in 3d 10h 49m

2.87000 USD

0.14

5.13%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

2.87000

2.69000

2.90000

Previous close

2.73000

Open

2.71960

Access this stock data via API

Cure Pharmaceutical Holding Corp.

2.87

0.14

5.13%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.72	2.90	2.69	2.87	5.53%	207391
Apr 01, 2026	2.66	2.77	2.64	2.73	2.82%	146800
Mar 31, 2026	2.39	2.66	2.34	2.62	9.62%	481700
Mar 30, 2026	2.50	2.55	2.39	2.39	-4.40%	60600
Mar 27, 2026	2.42	2.52	2.37	2.52	4.13%	110800
Mar 26, 2026	2.47	2.50	2.38	2.48	0.40%	57100
Mar 25, 2026	2.39	2.51	2.28	2.46	2.93%	122500
Mar 24, 2026	2.44	2.54	2.44	2.47	1.23%	50100
Mar 23, 2026	2.61	2.61	2.38	2.43	-6.90%	143300
Mar 20, 2026	2.55	2.66	2.54	2.65	3.92%	163000
Mar 19, 2026	2.48	2.55	2.43	2.55	2.82%	33500
Mar 18, 2026	2.43	2.51	2.41	2.48	2.06%	50300
Mar 17, 2026	2.49	2.60	2.41	2.47	-0.80%	95900
Mar 16, 2026	2.35	2.60	2.35	2.47	5.11%	139700
Mar 13, 2026	2.33	2.37	2.29	2.33	0	48400
Mar 12, 2026	2.28	2.43	2.25	2.33	2.19%	255200
Mar 11, 2026	2.10	2.30	2.10	2.27	7.99%	39400
Mar 10, 2026	2.19	2.24	2.10	2.11	-3.65%	136000
Mar 09, 2026	2.23	2.25	2.13	2.19	-1.79%	156800
Mar 06, 2026	2.25	2.34	2.20	2.28	1.33%	125600
Mar 05, 2026	2.20	2.28	2.18	2.25	2.27%	92500
Mar 04, 2026	2.33	2.33	2.22	2.24	-3.86%	160300
Mar 03, 2026	2.20	2.34	2.16	2.30	4.55%	135400

Access /time_series data via our API — starting from the Basic plan and above.

Cure Pharmaceutical Holding Corp.