Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.19 | 2.28 | 2.02 | 2.06 | -5.99% | 159901 |
| Dec 11, 2025 | 2.22 | 2.30 | 2.16 | 2.24 | 0.90% | 112800 |
| Dec 10, 2025 | 2.31 | 2.33 | 2.23 | 2.26 | -2.16% | 139900 |
| Dec 09, 2025 | 2.33 | 2.33 | 2.20 | 2.30 | -1.29% | 191100 |
| Dec 08, 2025 | 2.27 | 2.35 | 2.12 | 2.33 | 2.64% | 235900 |
| Dec 05, 2025 | 2.35 | 2.44 | 2.22 | 2.25 | -4.26% | 146200 |
| Dec 04, 2025 | 2.51 | 2.51 | 2.33 | 2.35 | -6.37% | 73300 |
| Dec 03, 2025 | 2.60 | 2.60 | 2.22 | 2.48 | -4.62% | 257700 |
| Dec 02, 2025 | 2.68 | 2.70 | 2.44 | 2.49 | -7.09% | 132600 |
| Dec 01, 2025 | 2.65 | 2.78 | 2.49 | 2.69 | 1.51% | 175100 |
| Nov 28, 2025 | 2.70 | 2.82 | 2.55 | 2.65 | -1.85% | 179100 |
| Nov 26, 2025 | 2.78 | 2.88 | 2.73 | 2.74 | -1.44% | 139000 |
| Nov 25, 2025 | 2.60 | 2.81 | 2.54 | 2.74 | 5.38% | 414100 |
| Nov 24, 2025 | 2.29 | 2.82 | 2.29 | 2.65 | 15.72% | 458800 |
| Nov 21, 2025 | 2.36 | 2.52 | 2.32 | 2.34 | -0.76% | 86100 |
| Nov 20, 2025 | 2.61 | 2.74 | 2.12 | 2.41 | -7.66% | 650000 |
| Nov 19, 2025 | 2.83 | 2.97 | 2.61 | 2.72 | -3.89% | 272200 |
| Nov 18, 2025 | 2.54 | 2.84 | 2.54 | 2.80 | 10.24% | 344900 |
| Nov 17, 2025 | 3.01 | 3.01 | 2.51 | 2.54 | -15.61% | 815300 |
Access
/time_series
data via our API — starting from the
Basic plan.