Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.44999999 | 0.45300001 | 0.41999999 | 0.42899999 | -4.67% | 553100 |
| Jun 12, 2025 | 0.46500000 | 0.47799999 | 0.44999999 | 0.46500000 | 0 | 419100 |
| Jun 11, 2025 | 0.47999999 | 0.49800000 | 0.46500000 | 0.47999999 | 0 | 954900 |
| Jun 10, 2025 | 0.47999999 | 0.50900000 | 0.47999999 | 0.49800000 | 3.75% | 1559100 |
| Jun 09, 2025 | 0.5 | 0.52700001 | 0.48500001 | 0.50800002 | 1.60% | 1255800 |
| Jun 06, 2025 | 0.50999999 | 0.50999999 | 0.47900000 | 0.5 | -1.96% | 291200 |
| Jun 05, 2025 | 0.49700001 | 0.50999999 | 0.48500001 | 0.5 | 0.60% | 228800 |
| Jun 04, 2025 | 0.51499999 | 0.52499998 | 0.49000001 | 0.50500000 | -1.94% | 913600 |
| Jun 03, 2025 | 0.57599998 | 0.62000000 | 0.49000001 | 0.50500000 | -12.33% | 1116900 |
| Jun 02, 2025 | 0.60000002 | 0.63999999 | 0.56300002 | 0.59500003 | -0.83% | 741900 |
| May 30, 2025 | 0.55599999 | 0.64800000 | 0.55100000 | 0.57499999 | 3.42% | 1277600 |
| May 29, 2025 | 0.51700002 | 0.61000001 | 0.5 | 0.57499999 | 11.22% | 2426700 |
| May 28, 2025 | 0.56999999 | 0.61699998 | 0.45600000 | 0.51999998 | -8.77% | 10626000 |
| May 27, 2025 | 0.50800002 | 0.875 | 0.44299999 | 0.48699999 | -4.13% | 17321500 |
| May 23, 2025 | 0.50999999 | 0.54600000 | 0.46000001 | 0.50199997 | -1.57% | 881600 |
| May 22, 2025 | 0.50999999 | 0.625 | 0.50999999 | 0.51599997 | 1.18% | 1837000 |
| May 21, 2025 | 0.61199999 | 0.62400001 | 0.50500000 | 0.52200001 | -14.71% | 827300 |
| May 20, 2025 | 0.76599997 | 0.76999998 | 0.60500002 | 0.64399999 | -15.93% | 628500 |
| May 19, 2025 | 0.81500000 | 0.85000002 | 0.76499999 | 0.78899997 | -3.19% | 254100 |
| May 16, 2025 | 0.86500001 | 0.92900002 | 0.81800002 | 0.85900003 | -0.69% | 588200 |