Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 399.30 | 404.30 | 394.70 | 394.70 | -1.15% | 405 |
| Jun 03, 2026 | 402.25 | 402.25 | 395.15 | 398.05 | -1.04% | 935 |
| Jun 02, 2026 | 398 | 407.10 | 398 | 402.65 | 1.17% | 301 |
| Jun 01, 2026 | 404.20 | 404.45 | 394.30 | 397.80 | -1.58% | 240 |
| May 29, 2026 | 404.70 | 404.70 | 398 | 401.05 | -0.90% | 143 |
| May 28, 2026 | 405.70 | 405.70 | 405.70 | 405.70 | 0 | 0 |
| May 27, 2026 | 397.80 | 407.20 | 397.80 | 405.70 | 1.99% | 76 |
| May 26, 2026 | 411.95 | 411.95 | 404.50 | 405.90 | -1.47% | 551 |
| May 25, 2026 | 406.95 | 412.25 | 406.40 | 408.15 | 0.29% | 529 |
| May 22, 2026 | 405.80 | 410.30 | 405.05 | 408 | 0.54% | 215 |
| May 21, 2026 | 414.85 | 414.85 | 404.55 | 406.65 | -1.98% | 863 |
| May 20, 2026 | 414.90 | 419.30 | 407.30 | 407.30 | -1.83% | 1256 |
| May 19, 2026 | 409 | 418.60 | 409 | 416.35 | 1.80% | 263 |
| May 18, 2026 | 405 | 428.25 | 402.35 | 417.35 | 3.05% | 1598 |
| May 15, 2026 | 419.40 | 421.25 | 407.40 | 415.70 | -0.88% | 658 |
| May 14, 2026 | 420.65 | 442.50 | 415.60 | 415.60 | -1.20% | 2529 |
| May 13, 2026 | 414.80 | 441.15 | 414.80 | 418.10 | 0.80% | 1688 |
| May 12, 2026 | 409.65 | 435 | 404.70 | 408.75 | -0.22% | 1062 |
| May 11, 2026 | 421 | 421 | 412 | 417.95 | -0.72% | 300 |
| May 08, 2026 | 426.50 | 428.75 | 421 | 424.90 | -0.38% | 187 |
| May 07, 2026 | 430 | 435.45 | 426.10 | 427.60 | -0.56% | 2146 |
| May 06, 2026 | 434.85 | 434.95 | 422.25 | 428.25 | -1.52% | 1348 |
| May 05, 2026 | 414.35 | 446.50 | 410.70 | 433.80 | 4.69% | 6738 |
| May 04, 2026 | 424.45 | 427.95 | 409.15 | 409.40 | -3.55% | 732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.