Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.88 | 50.89 | 50.48 | 50.71 | -0.33% | 224000 |
| Sep 11, 2025 | 50.24 | 50.96 | 49.86 | 50.76 | 1.04% | 59830 |
| Sep 10, 2025 | 50.23 | 50.61 | 49.97 | 50.21 | -0.04% | 96357 |
| Sep 09, 2025 | 49.45 | 50.54 | 49.37 | 50.22 | 1.56% | 62941 |
| Sep 08, 2025 | 49.83 | 50.01 | 49.14 | 49.41 | -0.84% | 147663 |
| Sep 05, 2025 | 50.41 | 50.75 | 49.24 | 49.47 | -1.86% | 145346 |
| Sep 04, 2025 | 50.16 | 50.81 | 50 | 50.81 | 1.30% | 32299 |
| Sep 03, 2025 | 50.39 | 50.57 | 49.71 | 49.85 | -1.07% | 100423 |
| Sep 02, 2025 | 51 | 51 | 49.70 | 50.18 | -1.61% | 41004 |
| Sep 01, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | 0 |
| Aug 29, 2025 | 50.59 | 50.86 | 50.19 | 50.63 | 0.08% | 25937 |
| Aug 28, 2025 | 50.54 | 50.67 | 50.30 | 50.42 | -0.24% | 16840 |
| Aug 27, 2025 | 50.31 | 50.62 | 50 | 50.40 | 0.18% | 49851 |
| Aug 26, 2025 | 49.54 | 50.04 | 49.28 | 50.01 | 0.94% | 47988 |
| Aug 22, 2025 | 48.21 | 49.52 | 48.21 | 49.32 | 2.30% | 41955 |
| Aug 21, 2025 | 48.37 | 48.48 | 47.82 | 48.30 | -0.14% | 23005 |
| Aug 20, 2025 | 48.04 | 48.43 | 47.76 | 48.24 | 0.42% | 29923 |
| Aug 19, 2025 | 47.84 | 47.97 | 47.64 | 47.84 | 0 | 21119 |
| Aug 18, 2025 | 47.05 | 47.89 | 41.68 | 47.45 | 0.85% | 51099 |
| Aug 15, 2025 | 47.99 | 48.56 | 47.03 | 47.07 | -1.92% | 8359 |
| Aug 14, 2025 | 47.35 | 47.57 | 46.40 | 47.52 | 0.36% | 25896 |