Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54.77 | 55.26 | 54.37 | 55.06 | 0.52% | 65392 |
| Dec 11, 2025 | 53.94 | 54.41 | 53.77 | 54.38 | 0.82% | 42161 |
| Dec 10, 2025 | 53.70 | 54.01 | 53 | 54.01 | 0.58% | 14680 |
| Dec 09, 2025 | 53.93 | 54.28 | 53.27 | 53.40 | -0.98% | 25703 |
| Dec 08, 2025 | 54.09 | 54.82 | 53.48 | 53.86 | -0.43% | 50943 |
| Dec 05, 2025 | 54.10 | 54.82 | 53.63 | 54.07 | -0.06% | 34630 |
| Dec 04, 2025 | 54.06 | 54.69 | 53.95 | 54.11 | 0.09% | 23409 |
| Dec 03, 2025 | 53.26 | 54.19 | 53.05 | 54.01 | 1.41% | 639464 |
| Dec 02, 2025 | 53.29 | 53.79 | 52.98 | 53.24 | -0.09% | 22430 |
| Dec 01, 2025 | 53.50 | 53.90 | 53.20 | 53.49 | -0.02% | 51382 |
| Nov 28, 2025 | 53.25 | 53.93 | 53 | 53.89 | 1.20% | 45689 |
| Nov 27, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | 0 |
| Nov 26, 2025 | 52.69 | 53.14 | 52.50 | 53.13 | 0.84% | 19377 |
| Nov 25, 2025 | 52.03 | 52.81 | 51.86 | 52.78 | 1.44% | 10616 |
| Nov 24, 2025 | 51.80 | 52.15 | 51.35 | 52.07 | 0.52% | 22086 |
| Nov 21, 2025 | 51.14 | 51.74 | 50.20 | 51.32 | 0.34% | 22351 |
| Nov 20, 2025 | 52.33 | 52.95 | 51.24 | 51.93 | -0.76% | 24304 |
| Nov 19, 2025 | 51.71 | 52.48 | 51.59 | 51.92 | 0.41% | 19778 |
| Nov 18, 2025 | 51.20 | 52.17 | 50.85 | 51.37 | 0.33% | 48828 |
| Nov 17, 2025 | 52.64 | 52.90 | 51.74 | 52.34 | -0.57% | 18113 |
Access
/time_series
data via our API — starting from the
Basic plan.