Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 52.36 | 53.27 | 51.99 | 52.09 | -0.52% | 14652 |
| Apr 23, 2026 | 53.01 | 54 | 52.25 | 52.49 | -0.98% | 22710 |
| Apr 22, 2026 | 53.87 | 54 | 53.04 | 53.05 | -1.52% | 21878 |
| Apr 21, 2026 | 54.10 | 55 | 53.45 | 53.73 | -0.68% | 18301 |
| Apr 20, 2026 | 53.51 | 54.13 | 53.16 | 53.85 | 0.64% | 20246 |
| Apr 17, 2026 | 53.68 | 54.59 | 53.50 | 54 | 0.60% | 129450 |
| Apr 16, 2026 | 54.26 | 54.64 | 53.50 | 53.73 | -0.98% | 130699 |
| Apr 15, 2026 | 53.55 | 55.37 | 53 | 54.52 | 1.81% | 99242 |
| Apr 14, 2026 | 53.39 | 53.56 | 52.80 | 53.51 | 0.22% | 69354 |
| Apr 13, 2026 | 52.09 | 52.99 | 51.47 | 52.10 | 0.02% | 73792 |
| Apr 10, 2026 | 52.59 | 52.98 | 51.96 | 52.72 | 0.25% | 29296 |
| Apr 09, 2026 | 51.57 | 52.84 | 51 | 52.04 | 0.91% | 22591 |
| Apr 08, 2026 | 51.62 | 52.23 | 51.26 | 52 | 0.74% | 65014 |
| Apr 07, 2026 | 49.81 | 50.49 | 49.20 | 50.16 | 0.70% | 105718 |
| Apr 02, 2026 | 48.60 | 49.56 | 48.12 | 49.17 | 1.17% | 19613 |
| Apr 01, 2026 | 49.08 | 50.05 | 48.75 | 49.11 | 0.06% | 29532 |
| Mar 31, 2026 | 47.70 | 48.62 | 47.39 | 48.50 | 1.67% | 317152 |
| Mar 30, 2026 | 47.17 | 47.86 | 46.75 | 47.41 | 0.51% | 31705 |
| Mar 27, 2026 | 48.03 | 48.48 | 46.96 | 47.00 | -2.15% | 57337 |
| Mar 26, 2026 | 48.63 | 49.22 | 48.05 | 48.23 | -0.82% | 69970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.