Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 47.17 | 47.86 | 46.75 | 47.41 | 0.51% | 31705 |
| Mar 27, 2026 | 48.03 | 48.48 | 46.96 | 47.00 | -2.15% | 57337 |
| Mar 26, 2026 | 48.63 | 49.22 | 48.05 | 48.23 | -0.82% | 69970 |
| Mar 25, 2026 | 48.60 | 49.10 | 48.20 | 48.70 | 0.21% | 169415 |
| Mar 24, 2026 | 47.57 | 48.42 | 46.89 | 48.31 | 1.56% | 909015 |
| Mar 23, 2026 | 46.11 | 48.75 | 46.11 | 47.82 | 3.71% | 70186 |
| Mar 20, 2026 | 47.05 | 47.80 | 46.56 | 47.03 | -0.04% | 227709 |
| Mar 19, 2026 | 47.29 | 47.29 | 46.10 | 47.08 | -0.44% | 22975 |
| Mar 18, 2026 | 47.45 | 47.87 | 46.73 | 46.94 | -1.09% | 2000005 |
| Mar 17, 2026 | 46.98 | 48.05 | 46.62 | 47.48 | 1.06% | 1040837 |
| Mar 16, 2026 | 46.60 | 47.67 | 46.50 | 47.14 | 1.16% | 58650 |
| Mar 13, 2026 | 46.90 | 47.80 | 46.80 | 46.93 | 0.07% | 37230 |
| Mar 12, 2026 | 48.88 | 48.88 | 46.80 | 47.02 | -3.81% | 52835 |
| Mar 11, 2026 | 48.58 | 49.50 | 47.80 | 48.26 | -0.66% | 362022 |
| Mar 10, 2026 | 48.24 | 49.11 | 47.47 | 48.77 | 1.10% | 58554 |
| Mar 09, 2026 | 47.50 | 48.39 | 46.79 | 47.78 | 0.59% | 66127 |
| Mar 06, 2026 | 49.81 | 50.20 | 47.63 | 48.24 | -3.15% | 837442 |
| Mar 05, 2026 | 49.72 | 50.66 | 49.41 | 49.67 | -0.10% | 38091 |
| Mar 04, 2026 | 49.69 | 50.35 | 49.25 | 50.07 | 0.76% | 42260 |
| Mar 03, 2026 | 49.40 | 50.24 | 48.50 | 50.15 | 1.52% | 103124 |
| Mar 02, 2026 | 48.90 | 50.40 | 48.57 | 49 | 0.20% | 60576 |
Access
/time_series
data via our API — starting from the
Basic plan and above.