Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 50.71 | 51.57 | 50.50 | 51.25 | 1.06% | 33654 |
| May 19, 2026 | 50.69 | 51.25 | 50.39 | 51.09 | 0.79% | 380486 |
| May 18, 2026 | 49.55 | 50.84 | 49.03 | 50.65 | 2.21% | 90516 |
| May 15, 2026 | 49.85 | 50.20 | 49.35 | 49.42 | -0.86% | 2521511 |
| May 14, 2026 | 49.91 | 50.94 | 49.51 | 50.40 | 0.98% | 23774 |
| May 13, 2026 | 50.71 | 50.99 | 49.95 | 50.61 | -0.20% | 48137 |
| May 12, 2026 | 50.67 | 51.05 | 49.86 | 50.91 | 0.47% | 41356 |
| May 11, 2026 | 51.28 | 51.45 | 50.28 | 50.62 | -1.29% | 77021 |
| May 08, 2026 | 52.84 | 53.81 | 51.16 | 51.37 | -2.78% | 31306 |
| May 07, 2026 | 53.60 | 54.63 | 52.76 | 52.84 | -1.42% | 105025 |
| May 06, 2026 | 53.14 | 54.19 | 53.12 | 53.59 | 0.85% | 52215 |
| May 05, 2026 | 52.39 | 53.28 | 52.01 | 53.16 | 1.47% | 26513 |
| May 01, 2026 | 53.41 | 54.04 | 53.11 | 53.33 | -0.15% | 21990 |
| Apr 30, 2026 | 52.47 | 53.51 | 52.10 | 53.43 | 1.83% | 23433 |
| Apr 29, 2026 | 52.69 | 53.22 | 51.83 | 52.71 | 0.04% | 52924 |
| Apr 28, 2026 | 52.61 | 53.43 | 52.61 | 52.76 | 0.29% | 24566 |
| Apr 27, 2026 | 52 | 52.90 | 51.61 | 52.47 | 0.90% | 40270 |
| Apr 24, 2026 | 52.36 | 53.27 | 51.99 | 52.09 | -0.52% | 14652 |
| Apr 23, 2026 | 53.01 | 54 | 52.25 | 52.49 | -0.98% | 22710 |
| Apr 22, 2026 | 53.87 | 54 | 53.04 | 53.05 | -1.52% | 21878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.