Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 55.68 | 56.01 | 55.64 | 55.81 | 0.23% | 712 |
| Jun 11, 2026 | 54.98 | 55.30 | 54.09 | 55.06 | 0.15% | 49386 |
| Jun 10, 2026 | 54.33 | 55.30 | 53.75 | 54.81 | 0.88% | 44618 |
| Jun 09, 2026 | 53.50 | 54.62 | 53.22 | 54.19 | 1.29% | 53167 |
| Jun 08, 2026 | 53.65 | 54.33 | 52.87 | 53.77 | 0.22% | 70373 |
| Jun 05, 2026 | 53.90 | 54.39 | 52.96 | 53.71 | -0.35% | 51458 |
| Jun 04, 2026 | 52.60 | 54.33 | 51.70 | 53.89 | 2.45% | 74918 |
| Jun 03, 2026 | 52.41 | 52.68 | 51.23 | 51.85 | -1.07% | 51276 |
| Jun 02, 2026 | 51.44 | 52.65 | 51.21 | 52.56 | 2.18% | 61393 |
| Jun 01, 2026 | 51.45 | 51.99 | 50.95 | 51.48 | 0.06% | 31152 |
| May 29, 2026 | 50.75 | 51.51 | 50.63 | 51.30 | 1.08% | 161314 |
| May 28, 2026 | 51.22 | 51.50 | 50.68 | 50.76 | -0.90% | 53495 |
| May 27, 2026 | 52.22 | 52.55 | 50.76 | 51.17 | -2.01% | 873925 |
| May 26, 2026 | 51.98 | 52.50 | 51.82 | 52.21 | 0.44% | 39898 |
| May 22, 2026 | 51.51 | 52.15 | 50.88 | 51.95 | 0.85% | 56020 |
| May 21, 2026 | 51.26 | 51.50 | 50.76 | 51.34 | 0.16% | 354131 |
| May 20, 2026 | 50.71 | 51.57 | 50.50 | 51.25 | 1.06% | 33654 |
| May 19, 2026 | 50.69 | 51.25 | 50.39 | 51.09 | 0.79% | 380486 |
| May 18, 2026 | 49.55 | 50.84 | 49.03 | 50.65 | 2.21% | 90516 |
| May 15, 2026 | 49.85 | 50.20 | 49.35 | 49.42 | -0.86% | 2521511 |
| May 14, 2026 | 49.91 | 50.94 | 49.51 | 50.40 | 0.98% | 23774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.