Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 188.32 | 194.30 | 184.52 | 194.30 | 3.18% | 58 |
| Sep 17, 2026 | 194.36 | 202.30 | 184.12 | 189.10 | -2.71% | 1900 |
| Sep 16, 2026 | 181.50 | 189.26 | 181.20 | 182.60 | 0.61% | 258 |
| Sep 15, 2026 | 182.90 | 186.70 | 179.50 | 179.50 | -1.86% | 202 |
| Sep 14, 2026 | 183.80 | 189.24 | 176.80 | 183.30 | -0.27% | 6555 |
| Sep 11, 2026 | 199.70 | 203.75 | 193.22 | 193.46 | -3.12% | 178 |
| Sep 10, 2026 | 204.60 | 204.60 | 194.60 | 196.38 | -4.02% | 457 |
| Sep 09, 2026 | 210.95 | 213.35 | 206.30 | 206.65 | -2.04% | 1174 |
| Sep 08, 2026 | 197.80 | 218.10 | 191.52 | 209.40 | 5.86% | 1099 |
| Sep 07, 2026 | 191.12 | 197.72 | 190.84 | 195.02 | 2.04% | 772 |
| Sep 04, 2026 | 184 | 194.22 | 179.16 | 194.22 | 5.55% | 1595 |
| Sep 03, 2026 | 174 | 181.64 | 170.66 | 181.28 | 4.18% | 322 |
| Sep 02, 2026 | 169.80 | 176.74 | 167.38 | 176.04 | 3.67% | 741 |
| Sep 01, 2026 | 177.18 | 179.90 | 168.80 | 172.50 | -2.64% | 192 |
| Aug 31, 2026 | 179.54 | 179.78 | 173.86 | 177.48 | -1.15% | 168 |
| Aug 28, 2026 | 183.88 | 185.48 | 177.66 | 180.44 | -1.87% | 534 |
| Aug 27, 2026 | 193.12 | 198.26 | 185 | 187.04 | -3.15% | 1715 |
| Aug 26, 2026 | 187.82 | 189.44 | 183.54 | 183.64 | -2.23% | 541 |
| Aug 25, 2026 | 186.80 | 192.06 | 183.56 | 189.70 | 1.55% | 967 |
| Aug 24, 2026 | 179.46 | 182.56 | 173.64 | 180.38 | 0.51% | 752 |
| Aug 21, 2026 | 190.70 | 197.24 | 186.84 | 187.70 | -1.57% | 957 |
| Aug 20, 2026 | 195.30 | 195.84 | 182.04 | 187.54 | -3.97% | 823 |
| Aug 19, 2026 | 208.90 | 215.85 | 183.68 | 192.20 | -7.99% | 1147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.