Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 133.40 | 138.68 | 124.62 | 125.70 | -5.77% | 52482 |
| Nov 03, 2026 | 125 | 135.90 | 124.20 | 134.98 | 7.98% | 447 |
| Nov 02, 2026 | 141.42 | 142.04 | 125.72 | 127.86 | -9.59% | 1681 |
| Oct 30, 2026 | 144.80 | 145.80 | 134.24 | 138.92 | -4.06% | 1341 |
| Oct 29, 2026 | 152.40 | 159.10 | 145.30 | 145.30 | -4.66% | 686 |
| Oct 28, 2026 | 155.70 | 164.64 | 152.92 | 156 | 0.19% | 1223 |
| Oct 27, 2026 | 137.44 | 153.70 | 136.50 | 152.94 | 11.28% | 838 |
| Oct 26, 2026 | 137.18 | 146.54 | 133.60 | 137.70 | 0.38% | 1219 |
| Oct 23, 2026 | 145.02 | 147.48 | 139.98 | 141.66 | -2.32% | 406 |
| Oct 22, 2026 | 145.18 | 150.32 | 139.08 | 141.76 | -2.36% | 1241 |
| Oct 21, 2026 | 159.62 | 161.28 | 147.84 | 152.84 | -4.25% | 1276 |
| Oct 20, 2026 | 148.06 | 154.58 | 142.88 | 152.30 | 2.86% | 486 |
| Oct 19, 2026 | 152.98 | 159.08 | 148.80 | 152.24 | -0.48% | 2502 |
| Oct 16, 2026 | 169.02 | 169.02 | 145.64 | 147.16 | -12.93% | 3056 |
| Oct 15, 2026 | 161 | 168.30 | 145.64 | 168.30 | 4.53% | 2731 |
| Oct 14, 2026 | 185.30 | 185.64 | 164.46 | 166.08 | -10.37% | 1172 |
| Oct 13, 2026 | 185 | 185.66 | 177.14 | 184.70 | -0.16% | 1273 |
| Oct 12, 2026 | 200.35 | 200.35 | 185.60 | 188.04 | -6.14% | 1603 |
| Oct 09, 2026 | 202.30 | 202.60 | 195.90 | 197.04 | -2.60% | 760 |
| Oct 08, 2026 | 211.70 | 212.25 | 194.32 | 195.84 | -7.49% | 872 |
| Oct 07, 2026 | 220.50 | 221 | 209.50 | 211.95 | -3.88% | 380 |
| Oct 06, 2026 | 208.30 | 226.25 | 208.05 | 222 | 6.58% | 424 |
| Oct 05, 2026 | 218.95 | 221.60 | 206 | 207.05 | -5.44% | 211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.