Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.50 | 94 | 83 | 94 | 11.24% | 399 |
| Apr 01, 2026 | 91 | 92.50 | 87.50 | 88 | -3.30% | 4181 |
| Mar 31, 2026 | 81.50 | 89.50 | 80 | 89 | 9.20% | 3217 |
| Mar 30, 2026 | 87.50 | 89.50 | 78 | 80 | -8.57% | 728 |
| Mar 27, 2026 | 93 | 93 | 87 | 87 | -6.45% | 890 |
| Mar 26, 2026 | 98.50 | 98.50 | 91.50 | 92 | -6.60% | 466 |
| Mar 25, 2026 | 100 | 102 | 98 | 98.50 | -1.50% | 286 |
| Mar 24, 2026 | 98.50 | 101 | 97 | 100 | 1.52% | 683 |
| Mar 23, 2026 | 101 | 104 | 97.50 | 98 | -2.97% | 3058 |
| Mar 20, 2026 | 104 | 106 | 98 | 101 | -2.88% | 866 |
| Mar 19, 2026 | 102 | 105 | 99 | 104 | 1.96% | 951 |
| Mar 18, 2026 | 103 | 107 | 97.50 | 103 | 0 | 1111 |
| Mar 17, 2026 | 113 | 113 | 98 | 99 | -12.39% | 2347 |
| Mar 16, 2026 | 100 | 115 | 100 | 111 | 11% | 2425 |
| Mar 13, 2026 | 94 | 102 | 92.50 | 98 | 4.26% | 645 |
| Mar 12, 2026 | 94.50 | 95.50 | 93.50 | 93.50 | -1.06% | 504 |
| Mar 11, 2026 | 84 | 97.50 | 84 | 95 | 13.10% | 4319 |
| Mar 10, 2026 | 80.50 | 83.50 | 80.50 | 83.50 | 3.73% | 885 |
| Mar 09, 2026 | 74.50 | 81.50 | 74 | 81.50 | 9.40% | 146 |
| Mar 06, 2026 | 81.50 | 83 | 76.50 | 76.50 | -6.13% | 56 |
| Mar 05, 2026 | 83 | 84 | 79 | 82 | -1.20% | 184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.