Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 69.50 | 71 | 64 | 64 | -7.91% | 5948 |
| Dec 16, 2025 | 67 | 68.50 | 67 | 68.50 | 2.24% | 1358 |
| Dec 15, 2025 | 75 | 75.50 | 68.50 | 68.50 | -8.67% | 677 |
| Dec 12, 2025 | 80 | 80 | 74.50 | 77 | -3.75% | 1384 |
| Dec 11, 2025 | 77.50 | 78.50 | 74 | 76.50 | -1.29% | 863 |
| Dec 10, 2025 | 82.50 | 82.50 | 79.50 | 79.50 | -3.64% | 20 |
| Dec 09, 2025 | 85 | 85.50 | 83 | 83 | -2.35% | 30 |
| Dec 08, 2025 | 83.50 | 85 | 82 | 84.50 | 1.20% | 966 |
| Dec 05, 2025 | 88 | 88 | 84 | 84.50 | -3.98% | 20 |
| Dec 04, 2025 | 84 | 89.50 | 84 | 89.50 | 6.55% | 505 |
| Dec 03, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 213 |
| Dec 02, 2025 | 85.50 | 88.50 | 83.50 | 83.50 | -2.34% | 1130 |
| Dec 01, 2025 | 79 | 86.50 | 79 | 86.50 | 9.49% | 198 |
| Nov 28, 2025 | 83 | 83.50 | 80.50 | 82 | -1.20% | 1848 |
| Nov 27, 2025 | 81.50 | 82 | 81.50 | 82 | 0.61% | 200 |
| Nov 26, 2025 | 77 | 82 | 77 | 81.50 | 5.84% | 374 |
| Nov 25, 2025 | 79 | 79 | 74.50 | 76.50 | -3.16% | 300 |
| Nov 24, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 25 |
| Nov 21, 2025 | 72.50 | 77 | 68.50 | 68.50 | -5.52% | 742 |
| Nov 20, 2025 | 89.50 | 89.50 | 74.50 | 74.50 | -16.76% | 1769 |
| Nov 19, 2025 | 77 | 83 | 77 | 82.50 | 7.14% | 811 |
| Nov 18, 2025 | 72.50 | 80.50 | 72.50 | 80.50 | 11.03% | 291 |
Access
/time_series
data via our API — starting from the
Basic plan.