Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 224.70 | 240.30 | 222 | 239.05 | 6.39% | 23738 |
| Aug 13, 2026 | 220.40 | 238.55 | 213.25 | 218.70 | -0.77% | 1883 |
| Aug 12, 2026 | 180.34 | 222.65 | 179 | 222.65 | 23.46% | 4929 |
| Aug 11, 2026 | 161.70 | 167.50 | 158.98 | 167.18 | 3.39% | 540 |
| Aug 10, 2026 | 166.52 | 167.60 | 159.52 | 160.56 | -3.58% | 1579 |
| Aug 07, 2026 | 168 | 173.48 | 157.48 | 162.48 | -3.29% | 1274 |
| Aug 06, 2026 | 185.20 | 185.92 | 164.62 | 164.62 | -11.11% | 623 |
| Aug 05, 2026 | 197.20 | 197.80 | 190.44 | 191.16 | -3.06% | 337 |
| Aug 04, 2026 | 190.50 | 198.30 | 186.16 | 195.10 | 2.41% | 600 |
| Aug 03, 2026 | 170.50 | 191.94 | 154.48 | 184.30 | 8.09% | 982 |
| Jul 31, 2026 | 178.18 | 180.98 | 159.12 | 165.70 | -7.00% | 2309 |
| Jul 30, 2026 | 131.20 | 170.20 | 129.56 | 163.84 | 24.88% | 1472 |
| Jul 29, 2026 | 145.54 | 154.02 | 128.48 | 128.70 | -11.57% | 1970 |
| Jul 28, 2026 | 159.48 | 160.68 | 144.58 | 147.92 | -7.25% | 1182 |
| Jul 27, 2026 | 172.32 | 175.20 | 161.48 | 165.18 | -4.14% | 823 |
| Jul 24, 2026 | 192.30 | 196.90 | 167.54 | 168.48 | -12.39% | 968 |
| Jul 23, 2026 | 198.90 | 198.90 | 189.18 | 194.10 | -2.41% | 429 |
| Jul 22, 2026 | 185.30 | 199.70 | 183 | 190.60 | 2.86% | 826 |
| Jul 21, 2026 | 168.32 | 190.64 | 168.08 | 190.64 | 13.26% | 1176 |
| Jul 20, 2026 | 158.58 | 166.16 | 156.02 | 159.38 | 0.50% | 621 |
| Jul 17, 2026 | 141.84 | 162.14 | 141.22 | 154.60 | 9.00% | 845 |
| Jul 16, 2026 | 172.40 | 172.40 | 148.52 | 148.52 | -13.85% | 638 |
| Jul 15, 2026 | 173 | 175.90 | 164.98 | 173.70 | 0.40% | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.