Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 61.20 | 62.10 | 59.70 | 60.80 | -0.65% | 129 |
| Jun 01, 2026 | 63.05 | 63.05 | 60.80 | 60.80 | -3.57% | 215 |
| May 29, 2026 | 62.15 | 62.60 | 61.90 | 62.15 | 0 | 735 |
| May 28, 2026 | 62.55 | 62.70 | 60 | 61.50 | -1.68% | 224 |
| May 27, 2026 | 62.05 | 62.50 | 61.30 | 61.30 | -1.21% | 215 |
| May 26, 2026 | 62.55 | 62.60 | 61.50 | 61.80 | -1.20% | 351 |
| May 25, 2026 | 61.30 | 62.50 | 61.30 | 61.90 | 0.98% | 218 |
| May 22, 2026 | 60.50 | 61 | 60.30 | 60.80 | 0.50% | 366 |
| May 21, 2026 | 61.30 | 62.90 | 59.80 | 60 | -2.12% | 9070 |
| May 20, 2026 | 60 | 62.35 | 60 | 62.35 | 3.92% | 213 |
| May 19, 2026 | 60.50 | 61.60 | 59.60 | 60.90 | 0.66% | 3921 |
| May 18, 2026 | 62.85 | 62.85 | 60.45 | 61.60 | -1.99% | 702 |
| May 15, 2026 | 62.05 | 62.50 | 60.80 | 61.30 | -1.21% | 1184 |
| May 14, 2026 | 62.35 | 64.20 | 62.10 | 62.55 | 0.32% | 1277 |
| May 13, 2026 | 64.80 | 64.90 | 61.95 | 62.45 | -3.63% | 3558 |
| May 12, 2026 | 65 | 65 | 62.40 | 63.25 | -2.69% | 3450 |
| May 11, 2026 | 62.45 | 64.30 | 62.40 | 64.20 | 2.80% | 2222 |
| May 08, 2026 | 65.10 | 65.20 | 62.40 | 63.05 | -3.15% | 1779 |
| May 07, 2026 | 64.80 | 66 | 64 | 64.60 | -0.31% | 790 |
| May 06, 2026 | 64 | 65.10 | 63.20 | 65.10 | 1.72% | 5673 |
| May 05, 2026 | 62.95 | 64.20 | 62.95 | 63.75 | 1.27% | 1239 |
| May 04, 2026 | 63.60 | 64 | 63 | 63.10 | -0.79% | 2311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.