Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 382.50 | 382.50 | 369.70 | 369.70 | -3.35% | 20 |
| Dec 16, 2025 | 396.20 | 402.30 | 396.20 | 402.30 | 1.54% | 39 |
| Dec 15, 2025 | 399.50 | 399.50 | 399.30 | 399.30 | -0.05% | 25 |
| Dec 12, 2025 | 447.60 | 447.60 | 398.60 | 398.60 | -10.95% | 25 |
| Dec 11, 2025 | 436.90 | 444.30 | 436.90 | 440.90 | 0.92% | 96 |
| Dec 10, 2025 | 425.40 | 425.40 | 425.40 | 425.40 | 0 | 10 |
| Dec 09, 2025 | 418.90 | 418.90 | 418.90 | 418.90 | 0 | 10 |
| Dec 08, 2025 | 407.60 | 417.40 | 407.60 | 417.40 | 2.40% | 10 |
| Dec 05, 2025 | 401.60 | 401.60 | 401.60 | 401.60 | 0 | 11 |
| Dec 04, 2025 | 381.50 | 381.50 | 381.50 | 381.50 | 0 | 11 |
| Dec 03, 2025 | 377.20 | 377.20 | 377.20 | 377.20 | 0 | 11 |
| Dec 02, 2025 | 385.10 | 390.80 | 385.10 | 390.80 | 1.48% | 11 |
| Dec 01, 2025 | 385 | 391.60 | 385 | 386.50 | 0.39% | 70 |
| Nov 28, 2025 | 384.90 | 384.90 | 384.90 | 384.90 | 0 | 10 |
| Nov 27, 2025 | 384.70 | 384.70 | 384.70 | 384.70 | 0 | 0 |
| Nov 26, 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 0 | 10 |
| Nov 25, 2025 | 358.80 | 369.50 | 358.80 | 369.50 | 2.98% | 0 |
| Nov 24, 2025 | 342.30 | 358.80 | 342.30 | 358.80 | 4.82% | 10 |
| Nov 21, 2025 | 334.10 | 337.30 | 334.10 | 337.30 | 0.96% | 60 |
| Nov 20, 2025 | 368.60 | 368.60 | 367.30 | 367.30 | -0.35% | 10 |
| Nov 19, 2025 | 350.60 | 350.60 | 350.60 | 350.60 | 0 | 20 |
| Nov 18, 2025 | 355.30 | 355.30 | 350.40 | 350.40 | -1.38% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.