Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 448.60 | 448.60 | 448.60 | 448.60 | 0 | 20 |
| Apr 01, 2026 | 449.40 | 473.10 | 449.40 | 463.80 | 3.20% | 13 |
| Mar 31, 2026 | 478.30 | 478.30 | 478.30 | 478.30 | 0 | 0 |
| Mar 30, 2026 | 478.30 | 478.30 | 478.30 | 478.30 | 0 | 0 |
| Mar 27, 2026 | 477.30 | 477.30 | 477.30 | 477.30 | 0 | 0 |
| Mar 26, 2026 | 528.40 | 528.40 | 479 | 479 | -9.35% | 25 |
| Mar 25, 2026 | 520.40 | 520.40 | 520.40 | 520.40 | 0 | 0 |
| Mar 24, 2026 | 470.10 | 520 | 470.10 | 520 | 10.61% | 43 |
| Mar 23, 2026 | 428.90 | 468.40 | 428.90 | 468.40 | 9.21% | 20 |
| Mar 20, 2026 | 465.30 | 465.30 | 465.30 | 465.30 | 0 | 33 |
| Mar 19, 2026 | 434.50 | 434.80 | 424.40 | 434.80 | 0.07% | 33 |
| Mar 18, 2026 | 436.80 | 436.80 | 436.80 | 436.80 | 0 | 0 |
| Mar 17, 2026 | 437.90 | 437.90 | 424.70 | 424.70 | -3.01% | 4 |
| Mar 16, 2026 | 438.30 | 438.30 | 438.30 | 438.30 | 0 | 0 |
| Mar 13, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 0 | 23 |
| Mar 12, 2026 | 442.90 | 442.90 | 442.90 | 442.90 | 0 | 0 |
| Mar 11, 2026 | 465.50 | 465.50 | 465.50 | 465.50 | 0 | 0 |
| Mar 10, 2026 | 453.40 | 479.10 | 453.40 | 469.40 | 3.53% | 23 |
| Mar 09, 2026 | 408.60 | 408.60 | 408.60 | 408.60 | 0 | 10 |
| Mar 06, 2026 | 465.40 | 465.40 | 447.50 | 447.50 | -3.85% | 33 |
| Mar 05, 2026 | 485.60 | 485.60 | 485.60 | 485.60 | 0 | 0 |
| Mar 04, 2026 | 471.20 | 471.20 | 471.20 | 471.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.