Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 326 | 326 | 326 | 326 | 0 | 20 |
| Oct 20, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 0 | 130 |
| Oct 19, 2026 | 334.70 | 334.70 | 334.70 | 334.70 | 0 | 0 |
| Oct 16, 2026 | 343.50 | 343.50 | 340.70 | 342.20 | -0.38% | 130 |
| Oct 15, 2026 | 342.70 | 342.70 | 329.10 | 329.10 | -3.97% | 47 |
| Oct 14, 2026 | 381 | 381 | 379.80 | 380.70 | -0.08% | 22 |
| Oct 13, 2026 | 402.40 | 402.40 | 402.40 | 402.40 | 0 | 2 |
| Oct 12, 2026 | 433 | 433 | 426.40 | 426.40 | -1.52% | 3 |
| Oct 09, 2026 | 439.50 | 456.10 | 439.50 | 440 | 0.11% | 150 |
| Oct 08, 2026 | 441.40 | 441.40 | 440.20 | 440.20 | -0.27% | 25 |
| Oct 07, 2026 | 431.10 | 435.20 | 423.50 | 423.50 | -1.76% | 36 |
| Oct 06, 2026 | 404.80 | 427.50 | 404.80 | 427.50 | 5.61% | 35 |
| Oct 05, 2026 | 417.60 | 417.60 | 404.10 | 404.10 | -3.23% | 35 |
| Oct 02, 2026 | 397.90 | 411.30 | 397.90 | 411.30 | 3.37% | 4 |
| Oct 01, 2026 | 378.30 | 380.90 | 377.50 | 377.50 | -0.21% | 89 |
| Sep 30, 2026 | 369.30 | 369.30 | 369.30 | 369.30 | 0 | 0 |
| Sep 29, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 0 | 0 |
| Sep 28, 2026 | 356.60 | 356.60 | 356.60 | 356.60 | 0 | 0 |
| Sep 25, 2026 | 353.20 | 356.40 | 353.20 | 356.40 | 0.91% | 30 |
| Sep 24, 2026 | 349.10 | 349.20 | 344.10 | 349.20 | 0.03% | 30 |
| Sep 23, 2026 | 351.20 | 351.20 | 350 | 350 | -0.34% | 50 |
| Sep 22, 2026 | 348.10 | 348.10 | 348.10 | 348.10 | 0 | 0 |
| Sep 21, 2026 | 337.90 | 337.90 | 337.90 | 337.90 | 0 | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.