Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 367.30 | 367.30 | 362.30 | 362.30 | -1.36% | 0 |
| Aug 27, 2026 | 389.60 | 389.60 | 368.20 | 368.20 | -5.49% | 84 |
| Aug 26, 2026 | 367.40 | 370 | 367.40 | 370 | 0.71% | 18 |
| Aug 25, 2026 | 362.60 | 368.70 | 362.60 | 368.70 | 1.68% | 57 |
| Aug 24, 2026 | 366.80 | 369 | 359.60 | 359.60 | -1.96% | 35 |
| Aug 21, 2026 | 386.50 | 388.80 | 386.50 | 388.80 | 0.60% | 23 |
| Aug 20, 2026 | 395 | 397 | 378.60 | 378.60 | -4.15% | 49 |
| Aug 19, 2026 | 410.20 | 426.20 | 390.70 | 390.70 | -4.75% | 86 |
| Aug 18, 2026 | 479.20 | 479.20 | 412.50 | 412.50 | -13.92% | 37 |
| Aug 17, 2026 | 500.60 | 506.20 | 493.40 | 503.80 | 0.64% | 83 |
| Aug 14, 2026 | 487 | 498 | 487 | 493.20 | 1.27% | 51 |
| Aug 13, 2026 | 493.10 | 505.40 | 493.10 | 505.40 | 2.49% | 21 |
| Aug 12, 2026 | 459.50 | 473.50 | 459.50 | 473.50 | 3.05% | 53 |
| Aug 11, 2026 | 456.30 | 458.40 | 456.30 | 458.40 | 0.46% | 14 |
| Aug 10, 2026 | 490.20 | 497.90 | 489.60 | 493 | 0.57% | 40 |
| Aug 07, 2026 | 475 | 479.40 | 475 | 479.40 | 0.93% | 80 |
| Aug 06, 2026 | 450 | 450.20 | 450 | 450.20 | 0.04% | 0 |
| Aug 05, 2026 | 464.20 | 464.30 | 448.10 | 448.10 | -3.47% | 52 |
| Aug 04, 2026 | 394 | 467.80 | 394 | 467.80 | 18.73% | 97 |
| Aug 03, 2026 | 379 | 379 | 370 | 370 | -2.37% | 84 |
| Jul 31, 2026 | 386 | 386 | 386 | 386 | 0 | 0 |
| Jul 30, 2026 | 369.20 | 384.20 | 369.20 | 384.20 | 4.06% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.