Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 84.96 | 85.18 | 84.96 | 85.18 | 0.26% | 107 |
| Dec 15, 2025 | 86.18 | 86.18 | 85.43 | 85.43 | -0.87% | 12 |
| Dec 12, 2025 | 86.12 | 86.14 | 85.94 | 85.94 | -0.21% | 105 |
| Dec 11, 2025 | 85.04 | 85.99 | 85.04 | 85.99 | 1.12% | 87 |
| Dec 10, 2025 | 84.80 | 84.80 | 84.44 | 84.44 | -0.42% | 420 |
| Dec 09, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | 0 |
| Dec 08, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | 0 |
| Dec 05, 2025 | 81.29 | 81.88 | 81.29 | 81.88 | 0.73% | 120 |
| Dec 04, 2025 | 84.05 | 84.30 | 82.05 | 82.18 | -2.22% | 153 |
| Dec 03, 2025 | 81.86 | 83.28 | 81.86 | 83.11 | 1.53% | 172 |
| Dec 02, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 0 | 0 |
| Dec 01, 2025 | 81.84 | 82.83 | 81.84 | 82.83 | 1.21% | 170 |
| Nov 28, 2025 | 82.71 | 83.10 | 82.71 | 83.10 | 0.47% | 40 |
| Nov 27, 2025 | 81.73 | 82 | 81.15 | 82 | 0.33% | 14 |
| Nov 26, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 0 | 0 |
| Nov 25, 2025 | 81.24 | 82.36 | 81.24 | 82.36 | 1.38% | 60 |
| Nov 24, 2025 | 82.01 | 82.01 | 81.82 | 81.82 | -0.23% | 14 |
| Nov 21, 2025 | 79.78 | 82.87 | 79.78 | 82.87 | 3.87% | 102 |
| Nov 20, 2025 | 80.86 | 80.86 | 80.70 | 80.70 | -0.20% | 120 |
| Nov 19, 2025 | 80.51 | 80.95 | 80.51 | 80.95 | 0.55% | 112 |
| Nov 18, 2025 | 79.90 | 80.45 | 79.90 | 80.45 | 0.69% | 100 |
| Nov 17, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.