Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 168.90 | 172.09 | 168.65 | 171.35 | 1.45% | 4880347 |
| Dec 03, 2025 | 169.05 | 169.19 | 166.74 | 168.45 | -0.35% | 5451500 |
| Dec 02, 2025 | 169.38 | 169.38 | 168.04 | 168.80 | -0.34% | 4053600 |
| Dec 01, 2025 | 173.70 | 174 | 167.90 | 168.02 | -3.27% | 4885600 |
| Nov 28, 2025 | 173.04 | 174.94 | 173 | 174.91 | 1.08% | 1680400 |
| Nov 26, 2025 | 172.56 | 174.03 | 172.02 | 173.19 | 0.37% | 3564400 |
| Nov 25, 2025 | 172.76 | 173.63 | 169.52 | 172.15 | -0.35% | 5511700 |
| Nov 24, 2025 | 169.28 | 173.65 | 168.90 | 173.21 | 2.32% | 8116600 |
| Nov 21, 2025 | 172.26 | 172.30 | 168.62 | 169.68 | -1.50% | 6108400 |
| Nov 20, 2025 | 176.54 | 177.55 | 172.50 | 172.73 | -2.16% | 4221000 |
| Nov 19, 2025 | 173.51 | 174.77 | 172.50 | 173.77 | 0.15% | 3902400 |
| Nov 18, 2025 | 176.70 | 177.93 | 174.31 | 174.72 | -1.12% | 3742500 |
| Nov 17, 2025 | 176.10 | 176.30 | 174.63 | 175.63 | -0.27% | 3913600 |
| Nov 14, 2025 | 173.96 | 176.16 | 172.50 | 175.57 | 0.93% | 3224700 |
| Nov 13, 2025 | 178.63 | 178.79 | 173.13 | 173.96 | -2.61% | 3617800 |
| Nov 12, 2025 | 178.60 | 179.90 | 177.37 | 177.69 | -0.51% | 4470500 |
| Nov 11, 2025 | 178.81 | 180 | 177.41 | 179.22 | 0.23% | 3387700 |
| Nov 10, 2025 | 176.84 | 179.55 | 176.30 | 179.03 | 1.24% | 2739000 |
| Nov 07, 2025 | 175.26 | 177.69 | 173.75 | 176.97 | 0.98% | 3774300 |
| Nov 06, 2025 | 174.01 | 175.39 | 173.60 | 175.10 | 0.63% | 3631300 |
| Nov 05, 2025 | 174.91 | 176.76 | 173.92 | 174 | -0.52% | 4493800 |
| Nov 04, 2025 | 176.56 | 177.89 | 175.44 | 175.61 | -0.54% | 3837800 |
Access
/time_series
data via our API — starting from the
Basic plan.