Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 185.69 | 187.10 | 185.50 | 186.38 | 0.37% | 1421700 |
| Dec 23, 2025 | 185.75 | 188 | 185.26 | 185.76 | 0.01% | 3354700 |
| Dec 22, 2025 | 182.86 | 185.87 | 181.76 | 185.68 | 1.54% | 3208300 |
| Dec 19, 2025 | 178.96 | 183.24 | 178.66 | 182.01 | 1.70% | 11455900 |
| Dec 18, 2025 | 178.49 | 180.50 | 178.09 | 178.29 | -0.11% | 4090600 |
| Dec 17, 2025 | 178.92 | 180.33 | 176.54 | 177.20 | -0.96% | 6632700 |
| Dec 16, 2025 | 180.51 | 181.88 | 178.89 | 179.93 | -0.32% | 4321900 |
| Dec 15, 2025 | 179.74 | 182.28 | 179.17 | 182.11 | 1.32% | 3691700 |
| Dec 12, 2025 | 179.40 | 179.45 | 176.63 | 178.66 | -0.41% | 6440100 |
| Dec 11, 2025 | 174.70 | 179.14 | 174.30 | 177.42 | 1.56% | 4865500 |
| Dec 10, 2025 | 171.17 | 177.13 | 170.35 | 174.72 | 2.07% | 5611300 |
| Dec 09, 2025 | 172.52 | 175.71 | 171.24 | 171.93 | -0.34% | 4816400 |
| Dec 08, 2025 | 171.39 | 171.99 | 169.54 | 171.52 | 0.08% | 3498200 |
| Dec 05, 2025 | 172 | 172 | 168.94 | 171.10 | -0.52% | 3032700 |
| Dec 04, 2025 | 168.90 | 172.09 | 168.65 | 171.31 | 1.43% | 7486500 |
| Dec 03, 2025 | 169.05 | 169.19 | 166.74 | 168.45 | -0.35% | 5452200 |
| Dec 02, 2025 | 169.38 | 169.38 | 168.04 | 168.80 | -0.34% | 4053600 |
| Dec 01, 2025 | 173.70 | 174 | 167.90 | 168.02 | -3.27% | 4885600 |
| Nov 28, 2025 | 173.04 | 174.94 | 173 | 174.91 | 1.08% | 1680400 |
| Nov 26, 2025 | 172.56 | 174.03 | 172.02 | 173.19 | 0.37% | 3564400 |
| Nov 25, 2025 | 172.76 | 173.63 | 169.52 | 172.15 | -0.35% | 5511700 |
Access
/time_series
data via our API — starting from the
Basic plan.