Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 135.71 | 136.40 | 134.48 | 135.48 | -0.17% | 4775500 |
| May 15, 2025 | 131.94 | 135.65 | 131.75 | 135.52 | 2.71% | 6772200 |
| May 14, 2025 | 131.49 | 131.85 | 129.11 | 130.79 | -0.53% | 4843600 |
| May 13, 2025 | 131 | 132.04 | 130.46 | 130.72 | -0.21% | 4334700 |
| May 12, 2025 | 129.89 | 130.80 | 127.39 | 130.56 | 0.52% | 4686400 |
| May 09, 2025 | 128.85 | 128.85 | 126.03 | 128.67 | -0.14% | 4857600 |
| May 08, 2025 | 127.99 | 130.53 | 127.50 | 128.67 | 0.53% | 4748300 |
| May 07, 2025 | 127.81 | 128.81 | 127.38 | 127.50 | -0.24% | 4029200 |
| May 06, 2025 | 127.58 | 128.67 | 126.91 | 128.16 | 0.45% | 2596100 |
| May 05, 2025 | 130 | 130.06 | 128.28 | 128.59 | -1.08% | 3293300 |
| May 02, 2025 | 129.38 | 131 | 127.85 | 130.21 | 0.64% | 5002200 |
| May 01, 2025 | 126.40 | 128.09 | 125.43 | 127.41 | 0.80% | 4820900 |
| Apr 30, 2025 | 125.79 | 126.57 | 123.60 | 126.13 | 0.27% | 5674100 |
| Apr 29, 2025 | 124.80 | 126.04 | 124.39 | 125.73 | 0.75% | 4313600 |
| Apr 28, 2025 | 125.93 | 126.31 | 123.68 | 124.80 | -0.90% | 5460100 |
| Apr 25, 2025 | 122.73 | 125.50 | 122.41 | 125.22 | 2.03% | 6205900 |
| Apr 24, 2025 | 120.03 | 122.06 | 119.51 | 121.97 | 1.62% | 4512800 |
| Apr 23, 2025 | 117.38 | 122.62 | 117.28 | 120.28 | 2.47% | 10456300 |
| Apr 22, 2025 | 114.53 | 117.19 | 112.63 | 113.75 | -0.68% | 17094400 |
| Apr 21, 2025 | 128.50 | 128.73 | 124.73 | 126.12 | -1.85% | 6397400 |