Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 194.84 | 198.87 | 193.38 | 198.84 | 2.05% | 4241864 |
| Jan 13, 2026 | 195.62 | 197.55 | 193 | 194.08 | -0.79% | 5852300 |
| Jan 12, 2026 | 189.71 | 194.03 | 189.41 | 193.85 | 2.18% | 5392000 |
| Jan 09, 2026 | 186.03 | 189.09 | 184.37 | 188.50 | 1.33% | 7593600 |
| Jan 08, 2026 | 191.03 | 196.70 | 184.90 | 187.17 | -2.02% | 9773400 |
| Jan 07, 2026 | 191.92 | 193.79 | 185.61 | 185.73 | -3.23% | 7666700 |
| Jan 06, 2026 | 188.70 | 190.71 | 187.71 | 190.40 | 0.90% | 3915000 |
| Jan 05, 2026 | 187.30 | 190.50 | 186.43 | 188.26 | 0.51% | 6048800 |
| Jan 02, 2026 | 183.50 | 187.27 | 182.17 | 187.25 | 2.04% | 3326300 |
| Dec 31, 2025 | 184.10 | 184.40 | 182.64 | 183.40 | -0.38% | 2644600 |
| Dec 30, 2025 | 184.93 | 185 | 183.70 | 184.01 | -0.50% | 1812000 |
| Dec 29, 2025 | 185.17 | 185.60 | 184.18 | 184.42 | -0.41% | 2027200 |
| Dec 26, 2025 | 186.22 | 186.28 | 184.51 | 185.17 | -0.56% | 1389000 |
| Dec 24, 2025 | 185.69 | 187.10 | 185.50 | 186.38 | 0.37% | 1421700 |
| Dec 23, 2025 | 185.75 | 188 | 185.26 | 185.76 | 0.01% | 3354700 |
| Dec 22, 2025 | 182.86 | 185.87 | 181.76 | 185.68 | 1.54% | 3208300 |
| Dec 19, 2025 | 178.96 | 183.24 | 178.66 | 182.01 | 1.70% | 11455900 |
| Dec 18, 2025 | 178.49 | 180.50 | 178.09 | 178.29 | -0.11% | 4090600 |
| Dec 17, 2025 | 178.92 | 180.33 | 176.54 | 177.20 | -0.96% | 6632700 |
| Dec 16, 2025 | 180.51 | 181.88 | 178.89 | 179.93 | -0.32% | 4321900 |
| Dec 15, 2025 | 179.74 | 182.28 | 179.17 | 182.11 | 1.32% | 3691700 |
Access
/time_series
data via our API — starting from the
Basic plan.