Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 139.68 | 140.65 | 138.32 | 139.10 | -0.42% | 4510200 |
| Jun 05, 2025 | 139.20 | 139.32 | 138.24 | 139.07 | -0.09% | 3512200 |
| Jun 04, 2025 | 138.16 | 138.86 | 137.65 | 138.55 | 0.28% | 3200400 |
| Jun 03, 2025 | 137.41 | 138.79 | 136.43 | 137.50 | 0.07% | 3493900 |
| Jun 02, 2025 | 136.42 | 137.52 | 135.43 | 137.46 | 0.76% | 3946200 |
| May 30, 2025 | 135 | 137.30 | 134.37 | 136.48 | 1.10% | 8195100 |
| May 29, 2025 | 132.12 | 135.09 | 131.90 | 134.80 | 2.03% | 3634700 |
| May 28, 2025 | 134.64 | 135 | 130.90 | 132.85 | -1.33% | 5426300 |
| May 27, 2025 | 134.49 | 134.90 | 132.15 | 134.19 | -0.22% | 5160800 |
| May 23, 2025 | 131.85 | 133.39 | 131.32 | 132.35 | 0.38% | 5510000 |
| May 22, 2025 | 134.60 | 134.98 | 133.51 | 134.07 | -0.39% | 3790900 |
| May 21, 2025 | 138.50 | 138.82 | 134.85 | 134.95 | -2.56% | 5514900 |
| May 20, 2025 | 136.39 | 137.75 | 135.89 | 137.18 | 0.58% | 4998600 |
| May 19, 2025 | 135.88 | 137.72 | 135.19 | 137.20 | 0.97% | 5180800 |
| May 16, 2025 | 135.71 | 136.40 | 134.48 | 135.48 | -0.17% | 4776000 |
| May 15, 2025 | 131.94 | 135.65 | 131.75 | 135.52 | 2.71% | 6772200 |
| May 14, 2025 | 131.49 | 131.85 | 129.11 | 130.79 | -0.53% | 4843600 |
| May 13, 2025 | 131 | 132.04 | 130.46 | 130.72 | -0.21% | 4334700 |
| May 12, 2025 | 129.89 | 130.80 | 127.39 | 130.56 | 0.52% | 4686400 |
| May 09, 2025 | 128.85 | 128.85 | 126.03 | 128.67 | -0.14% | 4857600 |
| May 08, 2025 | 127.99 | 130.53 | 127.50 | 128.67 | 0.53% | 4748300 |
| May 07, 2025 | 127.81 | 128.81 | 127.38 | 127.50 | -0.24% | 4029200 |