Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 202.20 | 202.94 | 200.55 | 201.12 | -0.53% | 35411 |
| Apr 10, 2026 | 202.82 | 202.82 | 197.79 | 201.56 | -0.62% | 3145400 |
| Apr 09, 2026 | 203.22 | 205.36 | 202.61 | 203.19 | -0.01% | 2789700 |
| Apr 08, 2026 | 198.60 | 203.80 | 198.42 | 203.48 | 2.46% | 4455800 |
| Apr 07, 2026 | 197.41 | 198.15 | 195.51 | 197.92 | 0.26% | 3037500 |
| Apr 06, 2026 | 196.23 | 198.63 | 195 | 198.41 | 1.11% | 2314900 |
| Apr 02, 2026 | 195.08 | 197.44 | 193.63 | 196.21 | 0.58% | 4113900 |
| Apr 01, 2026 | 194.47 | 196.64 | 193.55 | 194.72 | 0.13% | 4127200 |
| Mar 31, 2026 | 189.14 | 193.44 | 187.58 | 192.90 | 1.99% | 5318500 |
| Mar 30, 2026 | 192.49 | 193 | 185.57 | 187.15 | -2.77% | 5043800 |
| Mar 27, 2026 | 192.41 | 193.11 | 189.46 | 189.71 | -1.40% | 3864500 |
| Mar 26, 2026 | 194.31 | 194.31 | 191.38 | 192.85 | -0.75% | 4871900 |
| Mar 25, 2026 | 196.05 | 196.67 | 194.05 | 195 | -0.54% | 4057300 |
| Mar 24, 2026 | 192.22 | 195.14 | 191.18 | 194 | 0.93% | 5136000 |
| Mar 23, 2026 | 197.17 | 199.75 | 194.46 | 194.82 | -1.19% | 4927300 |
| Mar 20, 2026 | 201.26 | 202.03 | 196.49 | 198.16 | -1.54% | 8463900 |
| Mar 19, 2026 | 203.33 | 203.38 | 197.02 | 200.73 | -1.28% | 5329600 |
| Mar 18, 2026 | 204.31 | 207.30 | 204.03 | 204.56 | 0.12% | 3512900 |
| Mar 17, 2026 | 205.81 | 206.67 | 200.71 | 203.33 | -1.20% | 3990800 |
| Mar 16, 2026 | 204.71 | 208.90 | 204.61 | 206.06 | 0.66% | 4795600 |
| Mar 13, 2026 | 204.46 | 206.29 | 201.90 | 204.52 | 0.03% | 4806800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.