Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 201.26 | 202.03 | 196.49 | 198.16 | -1.54% | 8461600 |
| Mar 19, 2026 | 203.33 | 203.38 | 197.02 | 200.73 | -1.28% | 5329600 |
| Mar 18, 2026 | 204.31 | 207.30 | 204.03 | 204.56 | 0.12% | 3512900 |
| Mar 17, 2026 | 205.81 | 206.67 | 200.71 | 203.33 | -1.20% | 3990800 |
| Mar 16, 2026 | 204.71 | 208.90 | 204.61 | 206.06 | 0.66% | 4795600 |
| Mar 13, 2026 | 204.46 | 206.29 | 201.90 | 204.52 | 0.03% | 4806800 |
| Mar 12, 2026 | 206.18 | 206.77 | 201.84 | 203.04 | -1.52% | 6400900 |
| Mar 11, 2026 | 205.66 | 209.39 | 204.70 | 207.26 | 0.78% | 4416200 |
| Mar 10, 2026 | 206.36 | 208.47 | 205.28 | 207 | 0.31% | 4140600 |
| Mar 09, 2026 | 211.76 | 213 | 206.81 | 208.23 | -1.67% | 8626400 |
| Mar 06, 2026 | 204.01 | 209.95 | 203.64 | 209.76 | 2.82% | 8790400 |
| Mar 05, 2026 | 208.49 | 210.15 | 200.10 | 203.86 | -2.22% | 6935600 |
| Mar 04, 2026 | 207 | 209.95 | 204.23 | 208.82 | 0.88% | 6140300 |
| Mar 03, 2026 | 213.01 | 214.50 | 205.57 | 206.52 | -3.05% | 9661300 |
| Mar 02, 2026 | 210.65 | 212.82 | 208 | 212.16 | 0.72% | 12485300 |
| Feb 27, 2026 | 198.31 | 202.62 | 197.63 | 202.62 | 2.17% | 8982500 |
| Feb 26, 2026 | 196.50 | 198.68 | 194 | 197.63 | 0.58% | 5762000 |
| Feb 25, 2026 | 198.46 | 198.76 | 192.62 | 195.98 | -1.25% | 6891800 |
| Feb 24, 2026 | 200 | 200.71 | 197 | 198.46 | -0.77% | 10157300 |
| Feb 23, 2026 | 203.97 | 204.90 | 201.74 | 201.92 | -1.01% | 4557300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.