Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 194 | 194.17 | 184.42 | 185.60 | -4.33% | 8866400 |
| Jun 17, 2026 | 188.75 | 193.46 | 186.38 | 192.58 | 2.03% | 7530100 |
| Jun 16, 2026 | 184.25 | 186.85 | 182.25 | 186.77 | 1.37% | 5103600 |
| Jun 15, 2026 | 183.86 | 186.46 | 182.88 | 183.64 | -0.12% | 6073900 |
| Jun 12, 2026 | 184.69 | 184.87 | 181.87 | 183.53 | -0.63% | 3348400 |
| Jun 11, 2026 | 178.02 | 184.40 | 178.02 | 184.21 | 3.48% | 6492700 |
| Jun 10, 2026 | 183 | 183 | 176.93 | 177.41 | -3.05% | 6037300 |
| Jun 09, 2026 | 178.96 | 182.78 | 178.54 | 181.56 | 1.45% | 6227900 |
| Jun 08, 2026 | 180.49 | 182.30 | 177.90 | 178.66 | -1.01% | 5908700 |
| Jun 05, 2026 | 179.17 | 182.53 | 178.01 | 180.99 | 1.02% | 6272200 |
| Jun 04, 2026 | 176.54 | 180.42 | 176.19 | 179.41 | 1.63% | 4697200 |
| Jun 03, 2026 | 173.01 | 176.42 | 172.55 | 172.55 | -0.27% | 4322000 |
| Jun 02, 2026 | 173.89 | 175.75 | 172.99 | 174.26 | 0.21% | 4385900 |
| Jun 01, 2026 | 177.44 | 178.69 | 174.13 | 174.41 | -1.71% | 5482000 |
| May 29, 2026 | 178.91 | 180.10 | 176.04 | 179.66 | 0.42% | 8754400 |
| May 28, 2026 | 176.80 | 181.55 | 176.74 | 178.96 | 1.22% | 5834800 |
| May 27, 2026 | 178.49 | 178.80 | 175.71 | 176.59 | -1.06% | 5147100 |
| May 26, 2026 | 178 | 179.21 | 176.07 | 178.97 | 0.54% | 5529700 |
| May 22, 2026 | 176.74 | 177.60 | 175.26 | 177.01 | 0.15% | 4315400 |
| May 21, 2026 | 174.59 | 177.18 | 173.29 | 175.98 | 0.80% | 3596300 |
| May 20, 2026 | 175.47 | 176.16 | 173 | 174.85 | -0.35% | 6634800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.