Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 142.07 | 144.71 | 141.93 | 144.66 | 1.82% | 9172900 |
| Jun 26, 2025 | 141.91 | 143.40 | 141.26 | 142.67 | 0.54% | 5407500 |
| Jun 25, 2025 | 142.28 | 142.42 | 140.47 | 141.38 | -0.63% | 10395000 |
| Jun 24, 2025 | 143.50 | 144.04 | 140.51 | 141.85 | -1.15% | 8242100 |
| Jun 23, 2025 | 146.82 | 147.07 | 145.10 | 145.81 | -0.69% | 6548500 |
| Jun 20, 2025 | 145.86 | 148.15 | 143.90 | 146.64 | 0.53% | 9220600 |
| Jun 18, 2025 | 148.56 | 149.26 | 145.66 | 145.87 | -1.81% | 7116900 |
| Jun 17, 2025 | 147.43 | 149.18 | 145.81 | 148.48 | 0.71% | 7251800 |
| Jun 16, 2025 | 146.50 | 147.07 | 144.91 | 146.46 | -0.03% | 7986100 |
| Jun 13, 2025 | 144.02 | 146.02 | 142.32 | 145.69 | 1.16% | 11765200 |
| Jun 12, 2025 | 140.27 | 142.06 | 140.13 | 140.98 | 0.51% | 4664400 |
| Jun 11, 2025 | 139 | 141.86 | 135.43 | 141.81 | 2.02% | 6370300 |
| Jun 10, 2025 | 140.50 | 141.12 | 137.94 | 138.52 | -1.41% | 6303500 |
| Jun 09, 2025 | 139.20 | 141.09 | 138.28 | 140.98 | 1.28% | 7104300 |
| Jun 06, 2025 | 139.68 | 140.65 | 138.32 | 139.10 | -0.42% | 4511000 |
| Jun 05, 2025 | 139.20 | 139.32 | 138.24 | 139.07 | -0.09% | 3510800 |
| Jun 04, 2025 | 138.16 | 138.86 | 137.65 | 138.55 | 0.28% | 3200400 |
| Jun 03, 2025 | 137.41 | 138.79 | 136.43 | 137.50 | 0.07% | 3493900 |
| Jun 02, 2025 | 136.42 | 137.52 | 135.43 | 137.46 | 0.76% | 3946200 |
| May 30, 2025 | 135 | 137.30 | 134.37 | 136.48 | 1.10% | 8195100 |
| May 29, 2025 | 132.12 | 135.09 | 131.90 | 134.80 | 2.03% | 3634700 |