Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 176.23 | 176.99 | 173.26 | 173.99 | -1.27% | 4483900 |
| Apr 30, 2026 | 173.64 | 176.65 | 173.48 | 176.07 | 1.40% | 6224400 |
| Apr 29, 2026 | 175.56 | 176.27 | 171.78 | 172.79 | -1.58% | 5037900 |
| Apr 28, 2026 | 175.25 | 175.79 | 172.34 | 175.68 | 0.25% | 6115800 |
| Apr 27, 2026 | 172.30 | 176.99 | 172.30 | 173.38 | 0.63% | 6511700 |
| Apr 24, 2026 | 177.78 | 177.78 | 171.63 | 174.26 | -1.98% | 10505100 |
| Apr 23, 2026 | 181.36 | 182.64 | 177.50 | 179.30 | -1.14% | 6289400 |
| Apr 22, 2026 | 187.75 | 188.74 | 179.84 | 180.91 | -3.64% | 8513900 |
| Apr 21, 2026 | 194.61 | 196.62 | 186.54 | 187.17 | -3.82% | 7489900 |
| Apr 20, 2026 | 197.80 | 198.39 | 194.80 | 195.79 | -1.02% | 4988200 |
| Apr 17, 2026 | 195.58 | 199.94 | 195.20 | 196.42 | 0.43% | 4777200 |
| Apr 16, 2026 | 198.41 | 199.94 | 193.91 | 195.85 | -1.29% | 3999300 |
| Apr 15, 2026 | 202.99 | 203 | 197.69 | 198.39 | -2.27% | 4424800 |
| Apr 14, 2026 | 201.35 | 204.32 | 200.91 | 202.81 | 0.73% | 3303100 |
| Apr 13, 2026 | 201.75 | 202.99 | 200.13 | 201.41 | -0.17% | 3429200 |
| Apr 10, 2026 | 202.82 | 202.82 | 197.79 | 201.56 | -0.62% | 3151900 |
| Apr 09, 2026 | 203.22 | 205.36 | 202.61 | 203.19 | -0.01% | 2789700 |
| Apr 08, 2026 | 198.60 | 203.80 | 198.42 | 203.48 | 2.46% | 4455800 |
| Apr 07, 2026 | 197.41 | 198.15 | 195.51 | 197.92 | 0.26% | 3037500 |
| Apr 06, 2026 | 196.23 | 198.63 | 195 | 198.41 | 1.11% | 2314900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.