Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 196.96 | 200.85 | 196.96 | 198.66 | 0.86% | 4343700 |
| Feb 05, 2026 | 196.23 | 199.68 | 194.53 | 195.97 | -0.13% | 5538300 |
| Feb 04, 2026 | 205.50 | 206.48 | 194.33 | 196.74 | -4.26% | 11411500 |
| Feb 03, 2026 | 201.79 | 204.87 | 200.65 | 203.50 | 0.85% | 8457300 |
| Feb 02, 2026 | 199.99 | 201.66 | 197 | 201.09 | 0.55% | 6239900 |
| Jan 30, 2026 | 198.37 | 201.43 | 197.60 | 200.93 | 1.29% | 7228400 |
| Jan 29, 2026 | 200.93 | 203.24 | 198.01 | 199.88 | -0.52% | 8870800 |
| Jan 28, 2026 | 201.28 | 205.36 | 198.55 | 199.46 | -0.90% | 6826500 |
| Jan 27, 2026 | 199.51 | 202.20 | 195.44 | 201.28 | 0.89% | 10134500 |
| Jan 26, 2026 | 195.25 | 195.89 | 193.50 | 194.13 | -0.57% | 6680600 |
| Jan 23, 2026 | 196.85 | 197.58 | 195 | 195.93 | -0.47% | 5113100 |
| Jan 22, 2026 | 198.99 | 198.99 | 195.81 | 196.34 | -1.33% | 4075000 |
| Jan 21, 2026 | 197.60 | 198.30 | 195.58 | 197.50 | -0.05% | 5463400 |
| Jan 20, 2026 | 200.65 | 203.03 | 196.10 | 196.36 | -2.14% | 6048000 |
| Jan 16, 2026 | 200.09 | 202.17 | 199.58 | 201.92 | 0.91% | 4825900 |
| Jan 15, 2026 | 198.95 | 200.31 | 196.66 | 199.83 | 0.44% | 3657400 |
| Jan 14, 2026 | 194.84 | 198.87 | 193.38 | 198.84 | 2.05% | 5249700 |
| Jan 13, 2026 | 195.62 | 197.55 | 193 | 194.08 | -0.79% | 5852300 |
| Jan 12, 2026 | 189.71 | 194.03 | 189.41 | 193.85 | 2.18% | 5392000 |
| Jan 09, 2026 | 186.03 | 189.09 | 184.37 | 188.50 | 1.33% | 7593600 |
| Jan 08, 2026 | 191.03 | 196.70 | 184.90 | 187.17 | -2.02% | 9773400 |
| Jan 07, 2026 | 191.92 | 193.79 | 185.61 | 185.73 | -3.23% | 7666700 |
Access
/time_series
data via our API — starting from the
Basic plan.