Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 151.81 | 152.85 | 151.08 | 151.50 | -0.20% | 5926800 |
| Jul 17, 2025 | 150.56 | 151.99 | 150.19 | 151.50 | 0.62% | 4326500 |
| Jul 16, 2025 | 148.85 | 150.36 | 148.26 | 150.17 | 0.89% | 3361700 |
| Jul 15, 2025 | 149.80 | 150.75 | 148.40 | 148.68 | -0.75% | 4530500 |
| Jul 14, 2025 | 147.89 | 149.57 | 147.08 | 149.28 | 0.94% | 4461000 |
| Jul 11, 2025 | 146.18 | 147.07 | 145.50 | 146.87 | 0.47% | 3468800 |
| Jul 10, 2025 | 146.11 | 146.54 | 145.03 | 146.40 | 0.20% | 4130900 |
| Jul 09, 2025 | 145.73 | 146.50 | 144.73 | 146.18 | 0.31% | 2666200 |
| Jul 08, 2025 | 145.65 | 146 | 142.98 | 144.91 | -0.51% | 4331300 |
| Jul 07, 2025 | 146.26 | 146.78 | 145.13 | 145.92 | -0.23% | 4532500 |
| Jul 03, 2025 | 144.49 | 146.39 | 144.37 | 145.75 | 0.87% | 1888700 |
| Jul 02, 2025 | 143.66 | 144.72 | 142.96 | 144.52 | 0.60% | 3253300 |
| Jul 01, 2025 | 145.65 | 145.80 | 142.66 | 144.19 | -1.00% | 4819500 |
| Jun 30, 2025 | 145.48 | 146.41 | 145 | 146.02 | 0.37% | 5939500 |
| Jun 27, 2025 | 142.07 | 144.71 | 141.93 | 144.66 | 1.82% | 9173900 |
| Jun 26, 2025 | 141.91 | 143.40 | 141.26 | 142.67 | 0.54% | 5407500 |
| Jun 25, 2025 | 142.28 | 142.42 | 140.47 | 141.38 | -0.63% | 10395000 |
| Jun 24, 2025 | 143.50 | 144.04 | 140.51 | 141.85 | -1.15% | 8242100 |
| Jun 23, 2025 | 146.82 | 147.07 | 145.10 | 145.81 | -0.69% | 6548500 |