Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 158.23 | 159.17 | 157.55 | 158.68 | 0.28% | 3218200 |
| Sep 03, 2025 | 157.95 | 158.34 | 156.45 | 158.11 | 0.10% | 2738900 |
| Sep 02, 2025 | 158.20 | 158.63 | 156.37 | 158.01 | -0.12% | 3260100 |
| Aug 29, 2025 | 161.06 | 161.10 | 158.43 | 158.60 | -1.53% | 3774900 |
| Aug 28, 2025 | 160.15 | 161.26 | 159.25 | 160.66 | 0.32% | 3117700 |
| Aug 27, 2025 | 159.97 | 160.21 | 159 | 159.84 | -0.08% | 2992300 |
| Aug 26, 2025 | 156.76 | 159.70 | 156.38 | 159.57 | 1.79% | 5096100 |
| Aug 25, 2025 | 156.63 | 157.64 | 156 | 156.27 | -0.23% | 2431100 |
| Aug 22, 2025 | 157.05 | 157.94 | 156.21 | 156.24 | -0.52% | 4252700 |
| Aug 21, 2025 | 156.79 | 157.75 | 156.22 | 156.32 | -0.30% | 3179800 |
| Aug 20, 2025 | 153.77 | 157.11 | 153.09 | 156.59 | 1.83% | 3766500 |
| Aug 19, 2025 | 154.57 | 155.13 | 153.21 | 153.66 | -0.59% | 3008600 |
| Aug 18, 2025 | 154.43 | 156.18 | 154.40 | 155.50 | 0.69% | 3679300 |
| Aug 15, 2025 | 154.26 | 154.87 | 153.33 | 154.09 | -0.11% | 4593800 |
| Aug 14, 2025 | 155.60 | 156.33 | 154.65 | 155.08 | -0.33% | 2766600 |
| Aug 13, 2025 | 156 | 156.34 | 152.66 | 155.71 | -0.19% | 5012300 |
| Aug 12, 2025 | 154.97 | 155.93 | 154.56 | 155.49 | 0.34% | 2962300 |
| Aug 11, 2025 | 154.73 | 155.67 | 154.14 | 154.80 | 0.05% | 3572900 |
| Aug 08, 2025 | 156.60 | 156.92 | 154.72 | 154.86 | -1.11% | 3667300 |
| Aug 07, 2025 | 154.65 | 155.76 | 153.24 | 155.76 | 0.72% | 5105800 |
| Aug 06, 2025 | 156.65 | 157.73 | 155.64 | 155.75 | -0.57% | 4112100 |
| Aug 05, 2025 | 157.27 | 158.04 | 155.76 | 156.33 | -0.60% | 4993900 |