Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 177.93 | 178.28 | 176.13 | 177.91 | -0.01% | 136260 |
| May 22, 2026 | 176.74 | 177.60 | 175.26 | 177.01 | 0.15% | 4315400 |
| May 21, 2026 | 174.59 | 177.18 | 173.29 | 175.98 | 0.80% | 3596300 |
| May 20, 2026 | 175.47 | 176.16 | 173 | 174.85 | -0.35% | 6634800 |
| May 19, 2026 | 176.29 | 177 | 174.38 | 174.49 | -1.02% | 5578600 |
| May 18, 2026 | 171.68 | 176.09 | 171 | 175.95 | 2.49% | 5627400 |
| May 15, 2026 | 175.52 | 175.98 | 170.78 | 171.18 | -2.47% | 7694000 |
| May 14, 2026 | 178.11 | 178.90 | 175.30 | 175.68 | -1.36% | 6421600 |
| May 13, 2026 | 177.77 | 179.44 | 175.30 | 178.11 | 0.19% | 6144100 |
| May 12, 2026 | 178.60 | 179.92 | 176.62 | 178.89 | 0.16% | 5604900 |
| May 11, 2026 | 175.16 | 179.93 | 174.60 | 178.61 | 1.97% | 6524100 |
| May 08, 2026 | 176.22 | 177.09 | 174.60 | 176.09 | -0.07% | 6277400 |
| May 07, 2026 | 176.54 | 177.39 | 173.68 | 176.78 | 0.14% | 5658900 |
| May 06, 2026 | 174.79 | 178.09 | 173.57 | 176.74 | 1.12% | 6099000 |
| May 05, 2026 | 173.92 | 174.15 | 171.20 | 172.87 | -0.60% | 4721200 |
| May 04, 2026 | 174 | 175.87 | 172.89 | 172.90 | -0.63% | 5081300 |
| May 01, 2026 | 176.23 | 176.99 | 173.26 | 173.99 | -1.27% | 4494800 |
| Apr 30, 2026 | 173.64 | 176.65 | 173.48 | 176.07 | 1.40% | 6224400 |
| Apr 29, 2026 | 175.56 | 176.27 | 171.78 | 172.79 | -1.58% | 5037900 |
| Apr 28, 2026 | 175.25 | 175.79 | 172.34 | 175.68 | 0.25% | 6115800 |
| Apr 27, 2026 | 172.30 | 176.99 | 172.30 | 173.38 | 0.63% | 6511700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.