Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 198.31 | 202.62 | 197.63 | 202.62 | 2.17% | 8972000 |
| Feb 26, 2026 | 196.50 | 198.68 | 194 | 197.63 | 0.58% | 5762000 |
| Feb 25, 2026 | 198.46 | 198.76 | 192.62 | 195.98 | -1.25% | 6891800 |
| Feb 24, 2026 | 200 | 200.71 | 197 | 198.46 | -0.77% | 10157300 |
| Feb 23, 2026 | 203.97 | 204.90 | 201.74 | 201.92 | -1.01% | 4557300 |
| Feb 20, 2026 | 205.49 | 206.36 | 203.02 | 204.92 | -0.28% | 10300800 |
| Feb 19, 2026 | 204.17 | 206.73 | 201.54 | 205.41 | 0.61% | 6128400 |
| Feb 18, 2026 | 205.51 | 206.01 | 202.81 | 204.81 | -0.34% | 6395700 |
| Feb 17, 2026 | 200 | 205.64 | 198.85 | 203.50 | 1.75% | 6057800 |
| Feb 13, 2026 | 201.14 | 203.70 | 198.53 | 200.06 | -0.54% | 4939000 |
| Feb 12, 2026 | 197 | 201.88 | 197 | 201.14 | 2.10% | 6738600 |
| Feb 11, 2026 | 195.58 | 198.83 | 195.05 | 196.51 | 0.48% | 6784100 |
| Feb 10, 2026 | 195.03 | 196.41 | 193.08 | 195.19 | 0.08% | 5501500 |
| Feb 09, 2026 | 198.50 | 200 | 195.99 | 196.19 | -1.16% | 4615200 |
| Feb 06, 2026 | 196.96 | 200.85 | 196.96 | 198.66 | 0.86% | 4350900 |
| Feb 05, 2026 | 196.23 | 199.68 | 194.53 | 195.97 | -0.13% | 5538300 |
| Feb 04, 2026 | 205.50 | 206.48 | 194.33 | 196.74 | -4.26% | 11411500 |
| Feb 03, 2026 | 201.79 | 204.87 | 200.65 | 203.50 | 0.85% | 8457300 |
| Feb 02, 2026 | 199.99 | 201.66 | 197 | 201.09 | 0.55% | 6239900 |
| Jan 30, 2026 | 198.37 | 201.43 | 197.60 | 200.93 | 1.29% | 7228400 |
| Jan 29, 2026 | 200.93 | 203.24 | 198.01 | 199.88 | -0.52% | 8870800 |
| Jan 28, 2026 | 201.28 | 205.36 | 198.55 | 199.46 | -0.90% | 6826500 |
Access
/time_series
data via our API — starting from the
Basic plan.