Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 122.73 | 125.50 | 122.41 | 125.22 | 2.03% | 6205300 |
| Apr 24, 2025 | 120.03 | 122.06 | 119.51 | 121.97 | 1.62% | 4512800 |
| Apr 23, 2025 | 117.38 | 122.62 | 117.28 | 120.28 | 2.47% | 10456300 |
| Apr 22, 2025 | 114.53 | 117.19 | 112.63 | 113.75 | -0.68% | 17094400 |
| Apr 21, 2025 | 128.50 | 128.73 | 124.73 | 126.12 | -1.85% | 6397400 |
| Apr 17, 2025 | 129.36 | 130.50 | 127.70 | 128.89 | -0.36% | 5216300 |
| Apr 16, 2025 | 129.91 | 130.20 | 128.44 | 129.25 | -0.51% | 5382800 |
| Apr 15, 2025 | 128.50 | 129.95 | 128.24 | 128.64 | 0.11% | 6315600 |
| Apr 14, 2025 | 129.25 | 129.95 | 128.28 | 129.14 | -0.09% | 4099900 |
| Apr 11, 2025 | 126.16 | 129.32 | 125 | 128.26 | 1.66% | 3654100 |
| Apr 10, 2025 | 126.91 | 129.29 | 123.77 | 127.07 | 0.13% | 6457800 |
| Apr 09, 2025 | 119.02 | 128.93 | 118.17 | 128.43 | 7.91% | 6747400 |
| Apr 08, 2025 | 123.01 | 123.97 | 118.70 | 120.46 | -2.07% | 8108600 |
| Apr 07, 2025 | 113.92 | 119.92 | 112.27 | 117.32 | 2.98% | 8774800 |
| Apr 04, 2025 | 126 | 126.38 | 117.35 | 117.45 | -6.79% | 8526700 |
| Apr 03, 2025 | 131 | 133.71 | 129.94 | 130.23 | -0.59% | 4605200 |
| Apr 02, 2025 | 131.36 | 133.68 | 131.21 | 133.15 | 1.36% | 3352900 |
| Apr 01, 2025 | 132.28 | 133.04 | 131.36 | 132.85 | 0.43% | 4799300 |
| Mar 31, 2025 | 131.06 | 133.14 | 130.58 | 132.46 | 1.07% | 5521100 |
| Mar 28, 2025 | 132.97 | 133.64 | 131.64 | 131.72 | -0.94% | 3935200 |
| Mar 27, 2025 | 134.91 | 134.96 | 133.16 | 133.43 | -1.10% | 3914000 |