Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GB00B0C5RG72

0.16599999 EUR
0
0%
Last update Jul 16, 9:33 PM CEST
Main market
Day range
0.16599999
0.16700000
Previous close
0.16599999
Open
0.16599999
Access this stock data via API
Subscribe
Checkit PLC
0.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 0.16599999 0.16700000 0.16599999 0.16599999 0 0
Jul 15, 2025 0.16599999 0.16599999 0.16599999 0.16599999 0 0
Jul 14, 2025 0.16599999 0.16599999 0.16599999 0.16599999 0 0
Jul 11, 2025 0.16800000 0.16800000 0.16700000 0.16700000 -0.60% 0
Jul 10, 2025 0.16700000 0.16700000 0.16700000 0.16700000 0 0
Jul 09, 2025 0.16700000 0.16700000 0.16700000 0.16700000 0 0
Jul 08, 2025 0.16700000 0.16700000 0.16700000 0.16700000 0 0
Jul 07, 2025 0.16700000 0.16800000 0.16700000 0.16800000 0.60% 0
Jul 04, 2025 0.16800000 0.16800000 0.16700000 0.16700000 -0.60% 0
Jul 03, 2025 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Jul 02, 2025 0.15700001 0.15700001 0.15500000 0.15500000 -1.27% 0
Jul 01, 2025 0.15700001 0.15700001 0.15700001 0.15700001 0 0
Jun 30, 2025 0.15800001 0.15800001 0.15700001 0.15700001 -0.63% 0
Jun 27, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Jun 26, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Jun 25, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Jun 24, 2025 0.15700001 0.15800001 0.15700001 0.15800001 0.64% 0
Jun 23, 2025 0.15700001 0.15700001 0.15700001 0.15700001 0 0
Jun 20, 2025 0.15800001 0.15800001 0.15700001 0.15700001 -0.63% 0
Jun 19, 2025 0.15700001 0.15800001 0.15700001 0.15800001 0.64% 0
Jun 18, 2025 0.15800001 0.15800001 0.15700001 0.15700001 -0.63% 0
Jun 17, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Main market

Exchange is currently active.
Closing in 7 hours 21 minutes

14:38
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).