Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 0 | 0 |
| Dec 16, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | 0 |
| Dec 15, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 0 | 0 |
| Dec 12, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 0 | 0 |
| Dec 11, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 0 | 0 |
| Dec 10, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 0 | 0 |
| Dec 09, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 0 | 0 |
| Dec 08, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | 0 |
| Dec 05, 2025 | 115.74 | 115.78 | 115.74 | 115.78 | 0.03% | 43 |
| Dec 04, 2025 | 115.76 | 116.50 | 115.74 | 115.74 | -0.02% | 309 |
| Dec 03, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 0 | 0 |
| Dec 02, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 0 | 0 |
| Dec 01, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 0 | 0 |
| Nov 28, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 0 | 0 |
| Nov 27, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 0 | 0 |
| Nov 26, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 0 | 0 |
| Nov 25, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 0 | 0 |
| Nov 24, 2025 | 116 | 116 | 116 | 116 | 0 | 0 |
| Nov 21, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 0 | 0 |
| Nov 20, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 0 | 0 |
| Nov 19, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 0 | 0 |
| Nov 18, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.