Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 14, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 52000 |
| May 13, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 167000 |
| May 12, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 438502 |
| May 09, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 205488 |
| May 08, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| May 07, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 58000 |
| May 06, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 146000 |
| May 05, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| May 02, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 63850 |
| May 01, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.029999999 | 0 | 56000 |
| Apr 30, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 2000 |
| Apr 29, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 28, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 25, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 24, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 3000 |
| Apr 23, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 100000 |
| Apr 22, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 111000 |
| Apr 21, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 119001 |
| Apr 17, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 1000 |
| Apr 16, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 31029 |