Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| May 01, 2026 | 0.73000002 | 0.73000002 | 0.70999998 | 0.70999998 | -2.74% | 12500 |
| Apr 30, 2026 | 0.70999998 | 0.73000002 | 0.69000000 | 0.73000002 | 2.82% | 73777 |
| Apr 29, 2026 | 0.73000002 | 0.73000002 | 0.70999998 | 0.72000003 | -1.37% | 10613 |
| Apr 28, 2026 | 0.74000001 | 0.82999998 | 0.69999999 | 0.73000002 | -1.35% | 265799 |
| Apr 27, 2026 | 0.85000002 | 0.87000000 | 0.73000002 | 0.73000002 | -14.12% | 76600 |
| Apr 24, 2026 | 0.89999998 | 0.89999998 | 0.87000000 | 0.87000000 | -3.33% | 47002 |
| Apr 23, 2026 | 0.74000001 | 0.88999999 | 0.73000002 | 0.88000000 | 18.92% | 65906 |
| Apr 22, 2026 | 0.76999998 | 0.89999998 | 0.76999998 | 0.76999998 | 0 | 51750 |
| Apr 21, 2026 | 0.80000001 | 0.80000001 | 0.76999998 | 0.76999998 | -3.75% | 119559 |
| Apr 20, 2026 | 0.85000002 | 0.85000002 | 0.81000000 | 0.85000002 | 0 | 36584 |
| Apr 17, 2026 | 0.85000002 | 0.85000002 | 0.76999998 | 0.81999999 | -3.53% | 136526 |
| Apr 16, 2026 | 0.88000000 | 0.88000000 | 0.73000002 | 0.74000001 | -15.91% | 49454 |
| Apr 15, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Apr 14, 2026 | 0.76999998 | 0.76999998 | 0.74000001 | 0.76999998 | 0 | 107000 |
| Apr 13, 2026 | 0.72000003 | 0.76999998 | 0.72000003 | 0.76999998 | 6.94% | 21865 |
| Apr 10, 2026 | 0.79000002 | 0.83999997 | 0.76999998 | 0.76999998 | -2.53% | 455305 |
| Apr 09, 2026 | 0.79000002 | 0.80000001 | 0.79000002 | 0.80000001 | 1.27% | 219363 |
| Apr 08, 2026 | 0.69000000 | 0.74000001 | 0.69000000 | 0.74000001 | 7.25% | 26036 |
| Apr 07, 2026 | 0.69999999 | 0.69999999 | 0.68000001 | 0.69000000 | -1.43% | 53243 |
| Apr 06, 2026 | 0.75 | 0.75 | 0.61000001 | 0.69999999 | -6.67% | 33091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.