Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 94132 |
| Dec 11, 2025 | 0.035000000 | 0.045000002 | 0.035000000 | 0.045000002 | 28.57% | 799000 |
| Dec 10, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 460000 |
| Dec 09, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 219150 |
| Dec 08, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Dec 05, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 329350 |
| Dec 04, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 130000 |
| Dec 03, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 205325 |
| Dec 02, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 225128 |
| Dec 01, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.039999999 | 0 | 430477 |
| Nov 28, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 223000 |
| Nov 27, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 272957 |
| Nov 26, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 585000 |
| Nov 25, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 530000 |
| Nov 24, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 524950 |
| Nov 21, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 15000 |
| Nov 20, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 213000 |
| Nov 19, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 1256286 |
| Nov 18, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 301000 |
| Nov 17, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 8552 |
| Nov 14, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.