Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 21.70 | 21.70 | 21.20 | 21.20 | -2.30% | 0 |
| May 20, 2026 | 21.60 | 22 | 21.50 | 22 | 1.85% | 0 |
| May 19, 2026 | 19.85 | 20.80 | 19.65 | 20.80 | 4.79% | 0 |
| May 18, 2026 | 18.25 | 18.75 | 18.25 | 18.75 | 2.74% | 0 |
| May 15, 2026 | 17.15 | 17.55 | 17.15 | 17.55 | 2.33% | 0 |
| May 14, 2026 | 17.40 | 17.50 | 17.35 | 17.50 | 0.57% | 0 |
| May 13, 2026 | 17.85 | 17.90 | 17.80 | 17.80 | -0.28% | 0 |
| May 12, 2026 | 17.85 | 17.85 | 17.65 | 17.65 | -1.12% | 0 |
| May 11, 2026 | 18.40 | 18.40 | 18.05 | 18.05 | -1.90% | 0 |
| May 08, 2026 | 18.30 | 18.30 | 17.55 | 17.55 | -4.10% | 0 |
| May 07, 2026 | 17.85 | 18.30 | 16.85 | 18.30 | 2.52% | 0 |
| May 06, 2026 | 18.70 | 18.75 | 17.50 | 17.50 | -6.42% | 0 |
| May 05, 2026 | 17.70 | 17.75 | 17.60 | 17.60 | -0.56% | 0 |
| May 04, 2026 | 17.95 | 18.30 | 17.95 | 18.30 | 1.95% | 0 |
| Apr 30, 2026 | 16.80 | 17.85 | 16.80 | 17.65 | 5.06% | 0 |
| Apr 29, 2026 | 17.25 | 17.35 | 17.05 | 17.35 | 0.58% | 0 |
| Apr 28, 2026 | 17.30 | 17.55 | 17.20 | 17.55 | 1.45% | 0 |
| Apr 27, 2026 | 16.95 | 17.05 | 16.90 | 17.05 | 0.59% | 0 |
| Apr 24, 2026 | 16.65 | 16.65 | 16.60 | 16.60 | -0.30% | 0 |
| Apr 23, 2026 | 17.10 | 17.10 | 16.50 | 16.50 | -3.51% | 0 |
| Apr 22, 2026 | 17.10 | 17.35 | 16.95 | 17.35 | 1.46% | 0 |
| Apr 21, 2026 | 16.50 | 17.50 | 16.50 | 17.50 | 6.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.