Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 624 | 624 | 614 | 622 | -0.32% | 58204 |
| Jun 20, 2025 | 618 | 621 | 606 | 614 | -0.65% | 78570 |
| Jun 19, 2025 | 629 | 630 | 617 | 624 | -0.79% | 10989 |
| Jun 18, 2025 | 650 | 650 | 629 | 629 | -3.23% | 186325 |
| Jun 17, 2025 | 621 | 636 | 610 | 633 | 1.93% | 635637 |
| Jun 13, 2025 | 620 | 624 | 613 | 618 | -0.32% | 216494 |
| Jun 12, 2025 | 611 | 617 | 598 | 611 | 0 | 90529 |
| Jun 11, 2025 | 640 | 640 | 605 | 613 | -4.22% | 236123 |
| Jun 10, 2025 | 615 | 623 | 611 | 614 | -0.16% | 113041 |
| Jun 09, 2025 | 616 | 618 | 606 | 614 | -0.32% | 386599 |
| Jun 06, 2025 | 614 | 615 | 605 | 608 | -0.98% | 86663 |
| Jun 05, 2025 | 590 | 610 | 590 | 602 | 2.03% | 400122 |
| Jun 04, 2025 | 589 | 589 | 576 | 584 | -0.85% | 759790 |
| Jun 03, 2025 | 590 | 590 | 581 | 585 | -0.85% | 90107 |
| Jun 02, 2025 | 570 | 582 | 560 | 581 | 1.93% | 86972 |
| May 30, 2025 | 558 | 568 | 556 | 565 | 1.25% | 67374 |
| May 29, 2025 | 559 | 572 | 559 | 564 | 0.89% | 4303 |
| May 28, 2025 | 563 | 572 | 563 | 566 | 0.53% | 4000 |
| May 27, 2025 | 555 | 568 | 555 | 561 | 1.08% | 25623 |
| May 26, 2025 | 561 | 573 | 560 | 565 | 0.71% | 50131 |