Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 356.80 | 362.40 | 355 | 361.73 | 1.38% | 9486 |
| Sep 02, 2026 | 354.80 | 361.62 | 353.70 | 354.70 | -0.03% | 45160 |
| Sep 01, 2026 | 355 | 360 | 353.28 | 355.28 | 0.08% | 9627 |
| Aug 28, 2026 | 356.68 | 358.79 | 353.30 | 355.89 | -0.22% | 11875 |
| Aug 27, 2026 | 356.61 | 357.70 | 352.05 | 354.59 | -0.57% | 319603 |
| Aug 26, 2026 | 357.97 | 358.14 | 354.65 | 357.29 | -0.19% | 8181 |
| Aug 25, 2026 | 357.43 | 361.95 | 352.94 | 355.95 | -0.41% | 151927 |
| Aug 24, 2026 | 351 | 358.31 | 350.13 | 355.83 | 1.38% | 6355 |
| Aug 21, 2026 | 352.38 | 356.94 | 350.31 | 351.72 | -0.19% | 5802 |
| Aug 20, 2026 | 357.21 | 359.29 | 352.99 | 353.72 | -0.98% | 13517 |
| Aug 19, 2026 | 364.42 | 365.78 | 355.75 | 355.75 | -2.38% | 25375 |
| Aug 18, 2026 | 360.96 | 363 | 359 | 361.79 | 0.23% | 11248 |
| Aug 17, 2026 | 362.81 | 365.90 | 360.46 | 362.84 | 0.01% | 7489 |
| Aug 14, 2026 | 363.48 | 365.90 | 360.24 | 363.07 | -0.11% | 10723 |
| Aug 13, 2026 | 366.90 | 369 | 361.50 | 363.93 | -0.81% | 15472 |
| Aug 12, 2026 | 362.43 | 365.90 | 360.43 | 365.03 | 0.72% | 76837 |
| Aug 11, 2026 | 359.88 | 363 | 355.03 | 362.69 | 0.78% | 15542 |
| Aug 10, 2026 | 357.70 | 361 | 355 | 358.01 | 0.09% | 10127 |
| Aug 07, 2026 | 357.44 | 358.95 | 353 | 357.33 | -0.03% | 13466 |
| Aug 06, 2026 | 360.60 | 364.66 | 354.89 | 356.22 | -1.21% | 20412 |
| Aug 05, 2026 | 359 | 362.22 | 355.07 | 360.72 | 0.48% | 61145 |
| Aug 04, 2026 | 354.90 | 363 | 350.02 | 359.82 | 1.39% | 18508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.