Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 338.98 | 343.04 | 338.54 | 341.65 | 0.79% | 9711 |
| Sep 24, 2026 | 337.44 | 341.98 | 335.25 | 337.62 | 0.05% | 8478 |
| Sep 23, 2026 | 341.05 | 341.75 | 336.90 | 337.88 | -0.93% | 14074 |
| Sep 22, 2026 | 352.23 | 358 | 337.25 | 340.31 | -3.38% | 43147 |
| Sep 21, 2026 | 351 | 355 | 350.01 | 351.92 | 0.26% | 9642 |
| Sep 18, 2026 | 349.97 | 350.29 | 345.04 | 347.70 | -0.65% | 5445 |
| Sep 17, 2026 | 350.29 | 353.49 | 345.20 | 349.92 | -0.11% | 55885 |
| Sep 16, 2026 | 353.44 | 355.50 | 348.63 | 351.08 | -0.67% | 57820 |
| Sep 15, 2026 | 348.80 | 352 | 343.05 | 345.34 | -0.99% | 10416 |
| Sep 14, 2026 | 357.08 | 359.84 | 347.60 | 348.39 | -2.44% | 13057 |
| Sep 11, 2026 | 354.95 | 360.33 | 348.32 | 357 | 0.58% | 14889 |
| Sep 10, 2026 | 357 | 357.75 | 351.16 | 352.99 | -1.12% | 47598 |
| Sep 09, 2026 | 353.80 | 356.40 | 348.40 | 354.79 | 0.28% | 9183 |
| Sep 08, 2026 | 355.77 | 358.56 | 353.89 | 355.60 | -0.05% | 8638 |
| Sep 07, 2026 | 359.28 | 359.28 | 359.28 | 359.28 | 0 | 0 |
| Sep 04, 2026 | 363.77 | 371 | 355.26 | 359.28 | -1.23% | 37259 |
| Sep 03, 2026 | 356.80 | 362.40 | 355 | 361.73 | 1.38% | 9486 |
| Sep 02, 2026 | 354.80 | 361.62 | 353.70 | 354.70 | -0.03% | 45160 |
| Sep 01, 2026 | 355 | 360 | 353.28 | 355.28 | 0.08% | 9627 |
| Aug 28, 2026 | 356.68 | 358.79 | 353.30 | 355.89 | -0.22% | 11875 |
| Aug 27, 2026 | 356.61 | 357.70 | 352.05 | 354.59 | -0.57% | 319603 |
| Aug 26, 2026 | 357.97 | 358.14 | 354.65 | 357.29 | -0.19% | 8181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.