Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 335 | 341.80 | 331.83 | 337.56 | 0.76% | 23389 |
| Nov 05, 2026 | 352.39 | 352.39 | 336.57 | 338.07 | -4.06% | 16611 |
| Nov 04, 2026 | 337.40 | 352.12 | 337.40 | 350.57 | 3.90% | 15660 |
| Nov 03, 2026 | 339.47 | 341.20 | 335.85 | 337.83 | -0.48% | 55254 |
| Nov 02, 2026 | 339.04 | 342.60 | 336.49 | 341.25 | 0.65% | 2798 |
| Oct 30, 2026 | 343.59 | 346.58 | 335.15 | 335.99 | -2.21% | 13237 |
| Oct 29, 2026 | 341.51 | 345.76 | 341.41 | 342.94 | 0.42% | 37342 |
| Oct 28, 2026 | 338.96 | 341 | 333 | 338.88 | -0.02% | 177592 |
| Oct 27, 2026 | 335.70 | 338 | 333.40 | 336.40 | 0.21% | 156918 |
| Oct 26, 2026 | 332.80 | 336.50 | 330.35 | 334.78 | 0.59% | 30763 |
| Oct 23, 2026 | 336.95 | 337.54 | 330.30 | 332.21 | -1.41% | 7723 |
| Oct 22, 2026 | 335.28 | 337.11 | 331.20 | 334.95 | -0.10% | 59750 |
| Oct 21, 2026 | 335.50 | 338 | 331.91 | 334.59 | -0.27% | 37651 |
| Oct 20, 2026 | 334.80 | 339.99 | 332.81 | 335.67 | 0.26% | 9161 |
| Oct 19, 2026 | 340.33 | 341.64 | 334.30 | 335.00 | -1.57% | 9722 |
| Oct 16, 2026 | 335.89 | 344.47 | 334.17 | 338.76 | 0.85% | 10467 |
| Oct 15, 2026 | 336.04 | 340 | 332.18 | 333.96 | -0.62% | 12435 |
| Oct 14, 2026 | 332.72 | 338.45 | 326.25 | 333.59 | 0.26% | 14902 |
| Oct 13, 2026 | 336.49 | 344.28 | 321 | 334.43 | -0.61% | 200084 |
| Oct 12, 2026 | 334.73 | 336.49 | 333.51 | 334.46 | -0.08% | 12511 |
| Oct 09, 2026 | 332.07 | 333.44 | 330.50 | 332.62 | 0.17% | 38029 |
| Oct 08, 2026 | 327.25 | 331.04 | 325.12 | 330.30 | 0.93% | 18483 |
Access
/time_series
data via our API — starting from the
Basic plan and above.