Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 295.84 | 298.85 | 292.87 | 294.79 | -0.35% | 18488 |
| Mar 31, 2026 | 286.30 | 294.83 | 282 | 294.27 | 2.78% | 118134 |
| Mar 30, 2026 | 283.35 | 287.68 | 283.25 | 285.12 | 0.62% | 473446 |
| Mar 27, 2026 | 290 | 294 | 282.36 | 283.53 | -2.23% | 6788 |
| Mar 26, 2026 | 295.49 | 296.01 | 290 | 291.95 | -1.20% | 45105 |
| Mar 25, 2026 | 295 | 297.70 | 292.01 | 295.26 | 0.09% | 26815 |
| Mar 24, 2026 | 291.27 | 295.50 | 285.34 | 293.17 | 0.65% | 50827 |
| Mar 23, 2026 | 285.27 | 295.72 | 282.72 | 291.85 | 2.31% | 24482 |
| Mar 20, 2026 | 289 | 290.73 | 284.02 | 288.35 | -0.22% | 11781 |
| Mar 19, 2026 | 288.30 | 289.54 | 283.50 | 288.86 | 0.19% | 13343 |
| Mar 18, 2026 | 287.30 | 290 | 284.46 | 288.28 | 0.34% | 599936 |
| Mar 17, 2026 | 285.87 | 291.80 | 284.41 | 287.32 | 0.51% | 6803 |
| Mar 16, 2026 | 284 | 289.32 | 281 | 286.48 | 0.87% | 34029 |
| Mar 13, 2026 | 282.02 | 287.22 | 280.25 | 284.33 | 0.82% | 14334 |
| Mar 12, 2026 | 285.50 | 287.97 | 279.08 | 282.95 | -0.89% | 15046 |
| Mar 11, 2026 | 288.30 | 290.50 | 284.91 | 287.66 | -0.22% | 8797 |
| Mar 10, 2026 | 291.84 | 294 | 287.09 | 289.66 | -0.75% | 18926 |
| Mar 09, 2026 | 283.98 | 289.48 | 280.45 | 286 | 0.71% | 336347 |
| Mar 06, 2026 | 295.25 | 295.37 | 283.75 | 288.18 | -2.39% | 17226 |
| Mar 05, 2026 | 298.46 | 301.51 | 293.75 | 294.36 | -1.37% | 23036 |
| Mar 04, 2026 | 299.03 | 303.33 | 295.89 | 298.41 | -0.21% | 10247 |
| Mar 03, 2026 | 294.30 | 302.43 | 289.50 | 300.32 | 2.05% | 179418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.