Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 252.95 | 255.31 | 252.44 | 253.50 | 0.22% | 4739 |
| May 08, 2025 | 252.99 | 255.75 | 251.57 | 253.75 | 0.30% | 4068 |
| May 07, 2025 | 249.89 | 252.46 | 249.50 | 251.75 | 0.74% | 8849 |
| May 06, 2025 | 250 | 252.60 | 249 | 252 | 0.80% | 11328 |
| May 05, 2025 | 250 | 255.14 | 250 | 251.29 | 0.52% | 379357 |
| May 02, 2025 | 249.11 | 253.62 | 249.11 | 251.50 | 0.96% | 16373 |
| May 01, 2025 | 243.74 | 247.87 | 242.38 | 247 | 1.34% | 11024 |
| Apr 30, 2025 | 244.17 | 244.20 | 238.46 | 241.50 | -1.09% | 7850 |
| Apr 29, 2025 | 242.25 | 245.05 | 241.81 | 244.75 | 1.03% | 12689 |
| Apr 28, 2025 | 243.43 | 246.80 | 241.14 | 242 | -0.59% | 21640 |
| Apr 25, 2025 | 244.65 | 245.69 | 241.88 | 242.75 | -0.78% | 7409 |
| Apr 24, 2025 | 239.57 | 244.72 | 237.49 | 242.25 | 1.12% | 8615 |
| Apr 23, 2025 | 239.90 | 246.31 | 233.50 | 233.50 | -2.67% | 15757 |
| Apr 22, 2025 | 231.50 | 235.70 | 231.37 | 233.50 | 0.86% | 3685 |
| Apr 17, 2025 | 230.56 | 234.24 | 227.94 | 233.25 | 1.17% | 6819 |
| Apr 16, 2025 | 232.61 | 233.44 | 228.82 | 233.25 | 0.28% | 16773 |
| Apr 15, 2025 | 236.10 | 238.71 | 234 | 235.75 | -0.15% | 9652 |
| Apr 14, 2025 | 238.81 | 239.78 | 233.66 | 234 | -2.01% | 10578 |
| Apr 11, 2025 | 229.80 | 238.39 | 224.97 | 232 | 0.96% | 38286 |