Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 311.85 | 315 | 309 | 311.82 | -0.01% | 14079 |
| Jun 09, 2026 | 311.35 | 316.38 | 309 | 312.45 | 0.35% | 13933 |
| Jun 08, 2026 | 311.51 | 316.64 | 303.80 | 312.54 | 0.33% | 11595 |
| Jun 05, 2026 | 311.25 | 315.19 | 309.63 | 312.91 | 0.53% | 29395 |
| Jun 04, 2026 | 300.36 | 312.90 | 298 | 310.47 | 3.37% | 43144 |
| Jun 03, 2026 | 300.87 | 302 | 296.43 | 300.04 | -0.28% | 16982 |
| Jun 02, 2026 | 298.25 | 301.45 | 295.20 | 300.83 | 0.87% | 16046 |
| Jun 01, 2026 | 298.25 | 300.60 | 295.27 | 296.66 | -0.53% | 16268 |
| May 29, 2026 | 296.80 | 300.47 | 295.06 | 298.09 | 0.43% | 14394 |
| May 28, 2026 | 299.45 | 301.23 | 295.91 | 295.94 | -1.17% | 40554 |
| May 27, 2026 | 307.42 | 310 | 295.92 | 298.18 | -3.01% | 20595 |
| May 26, 2026 | 307.47 | 309.99 | 305.50 | 306.30 | -0.38% | 14697 |
| May 22, 2026 | 303.29 | 307.50 | 290.40 | 306.84 | 1.17% | 412409 |
| May 21, 2026 | 301.64 | 303.77 | 298.80 | 303.34 | 0.56% | 17922 |
| May 20, 2026 | 295.72 | 302.46 | 293.50 | 299.72 | 1.35% | 483925 |
| May 19, 2026 | 300.50 | 302.67 | 297.48 | 298.51 | -0.66% | 12569 |
| May 18, 2026 | 296.40 | 301.36 | 295.72 | 299.48 | 1.04% | 482583 |
| May 15, 2026 | 299.90 | 303.75 | 296.51 | 297.29 | -0.87% | 12281 |
| May 14, 2026 | 300.67 | 304.25 | 298.67 | 301.21 | 0.18% | 32908 |
| May 13, 2026 | 304.90 | 305.60 | 300.51 | 300.91 | -1.31% | 25901 |
| May 12, 2026 | 300 | 305.43 | 295.63 | 304.97 | 1.66% | 9319 |
Access
/time_series
data via our API — starting from the
Basic plan and above.