Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 366.90 | 369 | 361.50 | 363.93 | -0.81% | 15472 |
| Aug 12, 2026 | 362.43 | 365.90 | 360.43 | 365.03 | 0.72% | 76837 |
| Aug 11, 2026 | 359.88 | 363 | 355.03 | 362.69 | 0.78% | 15542 |
| Aug 10, 2026 | 357.70 | 361 | 355 | 358.01 | 0.09% | 10127 |
| Aug 07, 2026 | 357.44 | 358.95 | 353 | 357.33 | -0.03% | 13466 |
| Aug 06, 2026 | 360.60 | 364.66 | 354.89 | 356.22 | -1.21% | 20412 |
| Aug 05, 2026 | 359 | 362.22 | 355.07 | 360.72 | 0.48% | 61145 |
| Aug 04, 2026 | 354.90 | 363 | 350.02 | 359.82 | 1.39% | 18508 |
| Aug 03, 2026 | 353.57 | 357 | 351.19 | 352.64 | -0.26% | 16780 |
| Jul 31, 2026 | 352.96 | 355.35 | 349.50 | 353.47 | 0.14% | 5980 |
| Jul 30, 2026 | 344.74 | 352.27 | 343 | 350.67 | 1.72% | 22690 |
| Jul 29, 2026 | 357.68 | 359.49 | 347.60 | 347.97 | -2.71% | 84596 |
| Jul 28, 2026 | 358.17 | 360.09 | 351.67 | 355.91 | -0.63% | 13446 |
| Jul 27, 2026 | 355.54 | 359.50 | 347.10 | 354.13 | -0.40% | 10717 |
| Jul 24, 2026 | 350.50 | 353.40 | 347.50 | 352.69 | 0.62% | 16294 |
| Jul 23, 2026 | 349.15 | 351 | 345.40 | 347.31 | -0.53% | 27740 |
| Jul 22, 2026 | 344.93 | 349.06 | 342.47 | 347.40 | 0.72% | 6381 |
| Jul 21, 2026 | 339.40 | 345.69 | 335 | 344.73 | 1.57% | 7210 |
| Jul 20, 2026 | 340.11 | 345.35 | 338.61 | 339.45 | -0.19% | 10334 |
| Jul 17, 2026 | 340.59 | 346.19 | 335.01 | 343.19 | 0.76% | 159137 |
| Jul 16, 2026 | 346.96 | 349.37 | 341 | 343.13 | -1.10% | 49012 |
| Jul 15, 2026 | 341.91 | 351.03 | 338.13 | 346.74 | 1.41% | 10855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.