Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 299 | 302 | 292.81 | 295.56 | -1.15% | 7000 |
| Nov 20, 2025 | 305.31 | 309.90 | 299.65 | 302.59 | -0.89% | 8963 |
| Nov 19, 2025 | 299.93 | 304.42 | 295.52 | 302.03 | 0.70% | 7868 |
| Nov 18, 2025 | 297.87 | 302.88 | 297 | 300.91 | 1.02% | 11647 |
| Nov 17, 2025 | 305.09 | 305.97 | 299.83 | 300.14 | -1.62% | 10119 |
| Nov 14, 2025 | 309.48 | 310.50 | 301.40 | 304.94 | -1.47% | 13712 |
| Nov 13, 2025 | 322.48 | 322.50 | 310.82 | 311.68 | -3.35% | 19969 |
| Nov 12, 2025 | 316.65 | 322.24 | 315.56 | 320.05 | 1.07% | 23027 |
| Nov 11, 2025 | 315.01 | 318.95 | 315.01 | 316.44 | 0.45% | 10240 |
| Nov 10, 2025 | 315.01 | 319.76 | 314.09 | 319.21 | 1.33% | 4591 |
| Nov 07, 2025 | 313.84 | 314.39 | 307.93 | 311.61 | -0.71% | 6936 |
| Nov 06, 2025 | 310.74 | 314.47 | 310.27 | 313.87 | 1.01% | 7675 |
| Nov 05, 2025 | 309.69 | 313.09 | 305.61 | 312.02 | 0.75% | 5747 |
| Nov 04, 2025 | 311.99 | 312.21 | 304.77 | 308.30 | -1.18% | 10303 |
| Nov 03, 2025 | 311.99 | 312.50 | 306.72 | 308.09 | -1.25% | 6151 |
| Oct 31, 2025 | 308.79 | 313.06 | 306.54 | 309.69 | 0.29% | 10693 |
| Oct 30, 2025 | 306 | 312.60 | 302.17 | 310.69 | 1.53% | 39387 |
| Oct 29, 2025 | 305.04 | 308.21 | 303.08 | 305.23 | 0.06% | 6082 |
| Oct 28, 2025 | 302.50 | 307.97 | 300.80 | 305.52 | 1.00% | 6057 |
| Oct 27, 2025 | 302.50 | 303.79 | 300.80 | 303.42 | 0.30% | 9587 |
| Oct 24, 2025 | 295.36 | 302.55 | 294 | 302.21 | 2.32% | 7424 |