Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 295.72 | 302.46 | 293.50 | 299.72 | 1.35% | 483925 |
| May 19, 2026 | 300.50 | 302.67 | 297.48 | 298.51 | -0.66% | 12569 |
| May 18, 2026 | 296.40 | 301.36 | 295.72 | 299.48 | 1.04% | 482583 |
| May 15, 2026 | 299.90 | 303.75 | 296.51 | 297.29 | -0.87% | 12281 |
| May 14, 2026 | 300.67 | 304.25 | 298.67 | 301.21 | 0.18% | 32908 |
| May 13, 2026 | 304.90 | 305.60 | 300.51 | 300.91 | -1.31% | 25901 |
| May 12, 2026 | 300 | 305.43 | 295.63 | 304.97 | 1.66% | 9319 |
| May 11, 2026 | 301.60 | 303.19 | 298.88 | 300.33 | -0.42% | 14446 |
| May 08, 2026 | 306.85 | 309.98 | 300.50 | 301.79 | -1.65% | 27614 |
| May 07, 2026 | 315.58 | 316.76 | 307.30 | 307.87 | -2.44% | 23318 |
| May 06, 2026 | 309.42 | 316.30 | 309 | 314.80 | 1.74% | 20904 |
| May 05, 2026 | 308.49 | 311 | 306 | 309.94 | 0.47% | 591307 |
| May 01, 2026 | 312.58 | 316.14 | 308 | 313.35 | 0.25% | 19880 |
| Apr 30, 2026 | 308 | 314 | 306 | 313.43 | 1.76% | 183205 |
| Apr 29, 2026 | 311.03 | 316.49 | 307.28 | 308.74 | -0.74% | 14054 |
| Apr 28, 2026 | 311.30 | 315.72 | 306.75 | 311.96 | 0.21% | 29205 |
| Apr 27, 2026 | 308.06 | 311.89 | 306 | 310.63 | 0.83% | 220397 |
| Apr 24, 2026 | 310.70 | 316 | 308.13 | 308.95 | -0.56% | 5560 |
| Apr 23, 2026 | 312.25 | 315 | 308.83 | 311.03 | -0.39% | 5757 |
| Apr 22, 2026 | 315.36 | 316.96 | 311.92 | 312.58 | -0.88% | 79687 |
Access
/time_series
data via our API — starting from the
Basic plan and above.