Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 325 | 335.65 | 325 | 333.72 | 2.68% | 342106 |
| Jun 30, 2026 | 329.40 | 330.70 | 326.86 | 328.30 | -0.33% | 221443 |
| Jun 29, 2026 | 327 | 332.49 | 318.12 | 331.71 | 1.44% | 15257 |
| Jun 26, 2026 | 338.64 | 339.62 | 329.63 | 329.74 | -2.63% | 15358 |
| Jun 25, 2026 | 334.24 | 343.43 | 330.51 | 336.21 | 0.59% | 84373 |
| Jun 24, 2026 | 334.09 | 339 | 329.44 | 332.77 | -0.39% | 40942 |
| Jun 23, 2026 | 330.31 | 335.33 | 325 | 334.24 | 1.19% | 8568 |
| Jun 22, 2026 | 324.88 | 332.35 | 320.16 | 331.97 | 2.18% | 248616 |
| Jun 19, 2026 | 327.83 | 327.83 | 327.83 | 327.83 | 0 | 0 |
| Jun 18, 2026 | 334.80 | 338.88 | 327.79 | 327.83 | -2.08% | 53653 |
| Jun 17, 2026 | 330.81 | 337.73 | 330 | 335.52 | 1.42% | 50934 |
| Jun 16, 2026 | 319.78 | 331.76 | 318.40 | 329.75 | 3.12% | 29543 |
| Jun 15, 2026 | 323.61 | 325.76 | 320.55 | 321.05 | -0.79% | 6105 |
| Jun 12, 2026 | 318.59 | 320.18 | 316.95 | 319.74 | 0.36% | 162 |
| Jun 11, 2026 | 310.47 | 314.70 | 307.64 | 313.53 | 0.99% | 11800 |
| Jun 10, 2026 | 311.85 | 315 | 309 | 311.82 | -0.01% | 14079 |
| Jun 09, 2026 | 311.35 | 316.38 | 309 | 312.45 | 0.35% | 13933 |
| Jun 08, 2026 | 311.51 | 316.64 | 303.80 | 312.54 | 0.33% | 11595 |
| Jun 05, 2026 | 311.25 | 315.19 | 309.63 | 312.91 | 0.53% | 29395 |
| Jun 04, 2026 | 300.36 | 312.90 | 298 | 310.47 | 3.37% | 43144 |
| Jun 03, 2026 | 300.87 | 302 | 296.43 | 300.04 | -0.28% | 16982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.