Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 309.45 | 310.94 | 305.37 | 310.16 | 0.23% | 9328 |
| Feb 19, 2026 | 309.30 | 311.70 | 304.95 | 306.68 | -0.85% | 8224 |
| Feb 18, 2026 | 308.31 | 312.29 | 305.81 | 309.65 | 0.43% | 88001 |
| Feb 17, 2026 | 302 | 308.30 | 301.20 | 306.81 | 1.59% | 94141 |
| Feb 16, 2026 | 303.10 | 303.10 | 303.10 | 303.10 | 0 | 0 |
| Feb 13, 2026 | 303.46 | 303.56 | 302.53 | 303.10 | -0.12% | 13 |
| Feb 12, 2026 | 311.86 | 317 | 300.06 | 303.91 | -2.55% | 10577 |
| Feb 11, 2026 | 318.15 | 325.33 | 308.74 | 316.55 | -0.50% | 21885 |
| Feb 10, 2026 | 322.35 | 326.26 | 315.21 | 316.74 | -1.74% | 12282 |
| Feb 09, 2026 | 321.84 | 326.47 | 320 | 323.64 | 0.56% | 12941 |
| Feb 06, 2026 | 310.16 | 323.88 | 309.57 | 323.88 | 4.42% | 18827 |
| Feb 05, 2026 | 316.50 | 318.17 | 305.50 | 309.83 | -2.11% | 12999 |
| Feb 04, 2026 | 315.78 | 319.30 | 312 | 315.92 | 0.04% | 13551 |
| Feb 03, 2026 | 309.37 | 316.31 | 308.35 | 310.84 | 0.48% | 24572 |
| Feb 02, 2026 | 302.01 | 309.36 | 301.10 | 308.52 | 2.16% | 22949 |
| Jan 30, 2026 | 303.50 | 307.90 | 302.55 | 303.67 | 0.06% | 11343 |
| Jan 29, 2026 | 301.36 | 306.20 | 300.75 | 304.43 | 1.02% | 25452 |
| Jan 28, 2026 | 299.62 | 302.30 | 298.04 | 300.35 | 0.24% | 15580 |
| Jan 27, 2026 | 301.51 | 302 | 298.23 | 299.08 | -0.81% | 15317 |
| Jan 26, 2026 | 297.33 | 301 | 296.60 | 300.01 | 0.90% | 27110 |
| Jan 23, 2026 | 304.15 | 304.77 | 296.53 | 297.40 | -2.22% | 10829 |
| Jan 22, 2026 | 303.45 | 308.05 | 302.60 | 305.59 | 0.71% | 19710 |
| Jan 21, 2026 | 304 | 305.35 | 301.17 | 302.07 | -0.63% | 31091 |
Access
/time_series
data via our API — starting from the
Basic plan.