Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 319.75 | 322.84 | 318.52 | 320.23 | 0.15% | 358950 |
| Dec 12, 2025 | 317.93 | 320.15 | 309.24 | 317.10 | -0.26% | 30129 |
| Dec 11, 2025 | 308.48 | 317.22 | 308 | 316.95 | 2.75% | 22767 |
| Dec 10, 2025 | 300.97 | 307.41 | 298.61 | 306.67 | 1.89% | 12779 |
| Dec 09, 2025 | 315.13 | 318.70 | 300.07 | 301.69 | -4.27% | 28370 |
| Dec 08, 2025 | 315.62 | 319.59 | 313.46 | 313.59 | -0.64% | 4001 |
| Dec 05, 2025 | 316.10 | 318.45 | 314.77 | 315.53 | -0.18% | 16252 |
| Dec 04, 2025 | 311.89 | 318.25 | 311.53 | 312.29 | 0.13% | 12623 |
| Dec 03, 2025 | 308.29 | 312.06 | 306.89 | 311.34 | 0.99% | 7938 |
| Dec 02, 2025 | 308.95 | 310.60 | 307.24 | 308.76 | -0.06% | 9459 |
| Dec 01, 2025 | 310.68 | 314.04 | 309.75 | 309.75 | -0.30% | 7669 |
| Nov 28, 2025 | 309.57 | 313.73 | 308 | 313.08 | 1.13% | 11630 |
| Nov 27, 2025 | 307.40 | 307.40 | 307.40 | 307.40 | 0 | 0 |
| Nov 26, 2025 | 304.23 | 307.92 | 302.40 | 307.40 | 1.04% | 9724 |
| Nov 25, 2025 | 298.80 | 303.53 | 295.61 | 303.23 | 1.48% | 13058 |
| Nov 24, 2025 | 299.76 | 300.65 | 294.63 | 299.16 | -0.20% | 10495 |
| Nov 21, 2025 | 299 | 302 | 292.81 | 295.56 | -1.15% | 7000 |
| Nov 20, 2025 | 305.31 | 309.90 | 299.65 | 302.59 | -0.89% | 8963 |
| Nov 19, 2025 | 299.93 | 304.42 | 295.52 | 302.03 | 0.70% | 7868 |
| Nov 18, 2025 | 297.87 | 302.88 | 297 | 300.91 | 1.02% | 11647 |
| Nov 17, 2025 | 305.09 | 305.97 | 299.83 | 300.14 | -1.62% | 10119 |
Access
/time_series
data via our API — starting from the
Basic plan.