Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 305.57 | 310.30 | 302.67 | 305.64 | 0.02% | 17194 |
| Oct 09, 2025 | 305.33 | 307.95 | 303.39 | 304.93 | -0.13% | 10297 |
| Oct 08, 2025 | 308 | 309.26 | 303.50 | 306.10 | -0.62% | 9994 |
| Oct 07, 2025 | 310.86 | 310.86 | 304.86 | 309.10 | -0.57% | 69095 |
| Oct 06, 2025 | 310.86 | 315 | 305.10 | 309.56 | -0.42% | 15424 |
| Oct 03, 2025 | 308.18 | 311.60 | 307.50 | 311.08 | 0.94% | 8977 |
| Oct 02, 2025 | 311 | 311.60 | 306.17 | 307.65 | -1.08% | 16366 |
| Oct 01, 2025 | 312.90 | 314.91 | 307.48 | 312.20 | -0.22% | 17864 |
| Sep 30, 2025 | 314.68 | 317.41 | 310.14 | 313.40 | -0.41% | 13639 |
| Sep 29, 2025 | 317.81 | 318.38 | 313.82 | 314.80 | -0.95% | 14439 |
| Sep 26, 2025 | 313.56 | 317.73 | 312.86 | 317.23 | 1.17% | 12894 |
| Sep 25, 2025 | 314.03 | 315.60 | 311.63 | 312.64 | -0.44% | 30365 |
| Sep 24, 2025 | 313.69 | 316.58 | 311.69 | 313.37 | -0.10% | 16951 |
| Sep 23, 2025 | 313 | 316.32 | 310.69 | 313.28 | 0.09% | 16927 |
| Sep 22, 2025 | 311 | 313.63 | 308.75 | 312.40 | 0.45% | 9507 |
| Sep 19, 2025 | 312.69 | 314.58 | 309.23 | 314.44 | 0.56% | 11617 |
| Sep 18, 2025 | 313.86 | 314.56 | 309.80 | 311.62 | -0.72% | 19123 |
| Sep 17, 2025 | 309.77 | 312.92 | 308.64 | 309.58 | -0.06% | 4822 |
| Sep 16, 2025 | 310 | 310.91 | 307.13 | 308.54 | -0.47% | 6421 |
| Sep 15, 2025 | 306.80 | 309.96 | 306.01 | 309.09 | 0.75% | 16226 |