Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 335.89 | 344.47 | 334.17 | 338.76 | 0.85% | 10467 |
| Oct 15, 2026 | 336.04 | 340 | 332.18 | 333.96 | -0.62% | 12435 |
| Oct 14, 2026 | 332.72 | 338.45 | 326.25 | 333.59 | 0.26% | 14902 |
| Oct 13, 2026 | 336.49 | 344.28 | 321 | 334.43 | -0.61% | 200084 |
| Oct 12, 2026 | 334.73 | 336.49 | 333.51 | 334.46 | -0.08% | 12511 |
| Oct 09, 2026 | 332.07 | 333.44 | 330.50 | 332.62 | 0.17% | 38029 |
| Oct 08, 2026 | 327.25 | 331.04 | 325.12 | 330.30 | 0.93% | 18483 |
| Oct 07, 2026 | 332.78 | 334.47 | 325.05 | 328.75 | -1.21% | 73631 |
| Oct 06, 2026 | 331.80 | 337.04 | 330.93 | 331.33 | -0.14% | 14089 |
| Oct 05, 2026 | 333.14 | 337.50 | 330 | 332.83 | -0.09% | 9666 |
| Oct 02, 2026 | 334.11 | 338 | 330.03 | 331.30 | -0.84% | 7831 |
| Oct 01, 2026 | 331.09 | 333.02 | 325.87 | 332.23 | 0.34% | 155018 |
| Sep 30, 2026 | 335.45 | 337.13 | 331.84 | 332.03 | -1.02% | 41768 |
| Sep 29, 2026 | 338 | 340.10 | 333.33 | 335.42 | -0.76% | 8836 |
| Sep 28, 2026 | 341.70 | 342.70 | 337 | 337.74 | -1.16% | 9418 |
| Sep 25, 2026 | 338.98 | 343.04 | 338.54 | 341.65 | 0.79% | 9711 |
| Sep 24, 2026 | 337.44 | 341.98 | 335.25 | 337.62 | 0.05% | 8478 |
| Sep 23, 2026 | 341.05 | 341.75 | 336.90 | 337.88 | -0.93% | 14074 |
| Sep 22, 2026 | 352.23 | 358 | 337.25 | 340.31 | -3.38% | 43147 |
| Sep 21, 2026 | 351 | 355 | 350.01 | 351.92 | 0.26% | 9642 |
| Sep 18, 2026 | 349.97 | 350.29 | 345.04 | 347.70 | -0.65% | 5445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.