Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 349.15 | 351 | 345.40 | 347.31 | -0.53% | 27740 |
| Jul 22, 2026 | 344.93 | 349.06 | 342.47 | 347.40 | 0.72% | 6381 |
| Jul 21, 2026 | 339.40 | 345.69 | 335 | 344.73 | 1.57% | 7210 |
| Jul 20, 2026 | 340.11 | 345.35 | 338.61 | 339.45 | -0.19% | 10334 |
| Jul 17, 2026 | 340.59 | 346.19 | 335.01 | 343.19 | 0.76% | 159137 |
| Jul 16, 2026 | 346.96 | 349.37 | 341 | 343.13 | -1.10% | 49012 |
| Jul 15, 2026 | 341.91 | 351.03 | 338.13 | 346.74 | 1.41% | 10855 |
| Jul 14, 2026 | 334.19 | 344.93 | 315.30 | 339.36 | 1.55% | 21005 |
| Jul 13, 2026 | 337.96 | 338.74 | 332.50 | 334.33 | -1.07% | 5379 |
| Jul 10, 2026 | 336.50 | 343.57 | 335.15 | 336.87 | 0.11% | 5030 |
| Jul 09, 2026 | 332.48 | 336.99 | 330.36 | 335.74 | 0.98% | 19378 |
| Jul 08, 2026 | 338.02 | 340 | 331.49 | 333.24 | -1.41% | 8527 |
| Jul 07, 2026 | 339 | 342.99 | 336.73 | 338.30 | -0.21% | 14227 |
| Jul 06, 2026 | 333.42 | 339.80 | 330 | 337.30 | 1.16% | 64182 |
| Jul 03, 2026 | 333.47 | 333.47 | 333.47 | 333.47 | 0 | 0 |
| Jul 02, 2026 | 336.16 | 338.23 | 331.75 | 333.47 | -0.80% | 17927 |
| Jul 01, 2026 | 325 | 335.65 | 325 | 333.72 | 2.68% | 342106 |
| Jun 30, 2026 | 329.40 | 330.70 | 326.86 | 328.30 | -0.33% | 221443 |
| Jun 29, 2026 | 327 | 332.49 | 318.12 | 331.71 | 1.44% | 15257 |
| Jun 26, 2026 | 338.64 | 339.62 | 329.63 | 329.74 | -2.63% | 15358 |
| Jun 25, 2026 | 334.24 | 343.43 | 330.51 | 336.21 | 0.59% | 84373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.