Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 315.36 | 316.96 | 311.92 | 312.58 | -0.88% | 79687 |
| Apr 21, 2026 | 317.64 | 320.25 | 313.54 | 314.02 | -1.14% | 7920 |
| Apr 20, 2026 | 308.20 | 316 | 307.77 | 315.28 | 2.30% | 17754 |
| Apr 17, 2026 | 310 | 314.90 | 309 | 311.17 | 0.38% | 30523 |
| Apr 16, 2026 | 306.33 | 310.95 | 304.50 | 308.83 | 0.82% | 19108 |
| Apr 15, 2026 | 311.11 | 314.30 | 304.25 | 305.74 | -1.73% | 17254 |
| Apr 14, 2026 | 313.05 | 319 | 302 | 311.92 | -0.36% | 18909 |
| Apr 13, 2026 | 308.16 | 311.58 | 303 | 311.06 | 0.94% | 22452 |
| Apr 10, 2026 | 309.78 | 313.09 | 306.53 | 309.67 | -0.04% | 11700 |
| Apr 09, 2026 | 306.93 | 311.19 | 304 | 310.45 | 1.15% | 32272 |
| Apr 08, 2026 | 304.74 | 311.42 | 303.90 | 308.14 | 1.12% | 20913 |
| Apr 07, 2026 | 293.32 | 297.99 | 292 | 295.85 | 0.86% | 60828 |
| Apr 02, 2026 | 292 | 295.77 | 288.49 | 294.21 | 0.76% | 7544 |
| Apr 01, 2026 | 295.84 | 298.85 | 292.87 | 294.79 | -0.35% | 18488 |
| Mar 31, 2026 | 286.30 | 294.83 | 282 | 294.27 | 2.78% | 118134 |
| Mar 30, 2026 | 283.35 | 287.68 | 283.25 | 285.12 | 0.62% | 473446 |
| Mar 27, 2026 | 290 | 294 | 282.36 | 283.53 | -2.23% | 6788 |
| Mar 26, 2026 | 295.49 | 296.01 | 290 | 291.95 | -1.20% | 45105 |
| Mar 25, 2026 | 295 | 297.70 | 292.01 | 295.26 | 0.09% | 26815 |
| Mar 24, 2026 | 291.27 | 295.50 | 285.34 | 293.17 | 0.65% | 50827 |
Access
/time_series
data via our API — starting from the
Basic plan and above.