Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 300.85 | 305.76 | 299.70 | 305.22 | 1.45% | 9013 |
| Sep 10, 2025 | 297.50 | 301.44 | 295.45 | 301.20 | 1.24% | 7636 |
| Sep 09, 2025 | 293.88 | 299 | 292.34 | 297.73 | 1.31% | 5964 |
| Sep 08, 2025 | 295.01 | 296.50 | 291.61 | 293.22 | -0.61% | 7855 |
| Sep 05, 2025 | 304.01 | 305.09 | 294.30 | 295.58 | -2.77% | 11808 |
| Sep 04, 2025 | 299.50 | 304.20 | 298.50 | 304.08 | 1.53% | 10959 |
| Sep 03, 2025 | 298.79 | 300.80 | 296.50 | 299.29 | 0.17% | 6054 |
| Sep 02, 2025 | 301.57 | 302 | 294.25 | 296.95 | -1.53% | 11207 |
| Sep 01, 2025 | 300.94 | 300.94 | 300.94 | 300.94 | 0 | 0 |
| Aug 29, 2025 | 301.49 | 302.85 | 299.89 | 300.94 | -0.18% | 3433 |
| Aug 28, 2025 | 299.01 | 301.24 | 298.60 | 300.62 | 0.54% | 7248 |
| Aug 27, 2025 | 299 | 301.00 | 297.04 | 299.72 | 0.24% | 11299 |
| Aug 26, 2025 | 295.64 | 297.02 | 293.55 | 296.84 | 0.41% | 7576 |
| Aug 22, 2025 | 292.50 | 297.06 | 290.18 | 294.50 | 0.68% | 5065 |
| Aug 21, 2025 | 292.68 | 292.95 | 289.50 | 291.56 | -0.38% | 5631 |
| Aug 20, 2025 | 289.52 | 293.30 | 287.16 | 291.19 | 0.58% | 6155 |
| Aug 19, 2025 | 292 | 292.32 | 289.61 | 291.30 | -0.24% | 7350 |
| Aug 18, 2025 | 290.98 | 291.69 | 285 | 289.34 | -0.56% | 3502 |
| Aug 15, 2025 | 295.50 | 300 | 289.85 | 290.88 | -1.56% | 3064 |
| Aug 14, 2025 | 290.69 | 293.05 | 287.78 | 292.38 | 0.58% | 4964 |
| Aug 13, 2025 | 293.49 | 295 | 287.24 | 293.17 | -0.11% | 4810 |