Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 285.50 | 287.97 | 279.08 | 282.95 | -0.89% | 15046 |
| Mar 11, 2026 | 288.30 | 290.50 | 284.91 | 287.66 | -0.22% | 8797 |
| Mar 10, 2026 | 291.84 | 294 | 287.09 | 289.66 | -0.75% | 18926 |
| Mar 09, 2026 | 283.98 | 289.48 | 280.45 | 286 | 0.71% | 336347 |
| Mar 06, 2026 | 295.25 | 295.37 | 283.75 | 288.18 | -2.39% | 17226 |
| Mar 05, 2026 | 298.46 | 301.51 | 293.75 | 294.36 | -1.37% | 23036 |
| Mar 04, 2026 | 299.03 | 303.33 | 295.89 | 298.41 | -0.21% | 10247 |
| Mar 03, 2026 | 294.30 | 302.43 | 289.50 | 300.32 | 2.05% | 179418 |
| Mar 02, 2026 | 293 | 300 | 292.25 | 298.37 | 1.83% | 13336 |
| Feb 27, 2026 | 305.10 | 307 | 293.64 | 295.98 | -2.99% | 31449 |
| Feb 26, 2026 | 302.64 | 309.28 | 300.58 | 306.26 | 1.20% | 11127 |
| Feb 25, 2026 | 297.17 | 303.54 | 296 | 301.75 | 1.54% | 87754 |
| Feb 24, 2026 | 298.80 | 303 | 291.36 | 298.10 | -0.23% | 15100 |
| Feb 23, 2026 | 308.64 | 313 | 295.08 | 298.11 | -3.41% | 14327 |
| Feb 20, 2026 | 309.45 | 310.94 | 305.37 | 310.16 | 0.23% | 9328 |
| Feb 19, 2026 | 309.30 | 311.70 | 304.95 | 306.68 | -0.85% | 8224 |
| Feb 18, 2026 | 308.31 | 312.29 | 305.81 | 309.65 | 0.43% | 88001 |
| Feb 17, 2026 | 302 | 308.30 | 301.20 | 306.81 | 1.59% | 94141 |
| Feb 16, 2026 | 303.10 | 303.10 | 303.10 | 303.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.