Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 333.08 | 335.74 | 330.43 | 335.74 | 0.80% | 8545 |
| Jan 05, 2026 | 325.59 | 337.18 | 323.50 | 333.58 | 2.45% | 12448 |
| Jan 02, 2026 | 323.93 | 325.38 | 320.59 | 322.08 | -0.57% | 5676 |
| Dec 31, 2025 | 322.75 | 327.48 | 322 | 324.43 | 0.52% | 2355 |
| Dec 30, 2025 | 324.50 | 330.15 | 322.60 | 323.69 | -0.25% | 156731 |
| Dec 29, 2025 | 327.89 | 331.52 | 324.10 | 325.31 | -0.79% | 9500 |
| Dec 24, 2025 | 326.40 | 329.95 | 323.50 | 329.17 | 0.85% | 4369 |
| Dec 23, 2025 | 323.97 | 327.62 | 319.71 | 326.79 | 0.87% | 35731 |
| Dec 22, 2025 | 318.76 | 322.80 | 313 | 321.84 | 0.97% | 18269 |
| Dec 19, 2025 | 313.16 | 318.61 | 313 | 317.37 | 1.34% | 9776 |
| Dec 18, 2025 | 315.11 | 318.43 | 312.25 | 316.45 | 0.43% | 110487 |
| Dec 17, 2025 | 317.15 | 319.46 | 315.16 | 315.40 | -0.55% | 11134 |
| Dec 16, 2025 | 319.58 | 321 | 314.47 | 316.22 | -1.05% | 52655 |
| Dec 15, 2025 | 319.75 | 322.84 | 318.52 | 320.23 | 0.15% | 358950 |
| Dec 12, 2025 | 317.93 | 320.15 | 309.24 | 317.10 | -0.26% | 30129 |
| Dec 11, 2025 | 308.48 | 317.22 | 308 | 316.95 | 2.75% | 22767 |
| Dec 10, 2025 | 300.97 | 307.41 | 298.61 | 306.67 | 1.89% | 12779 |
| Dec 09, 2025 | 315.13 | 318.70 | 300.07 | 301.69 | -4.27% | 28370 |
| Dec 08, 2025 | 315.62 | 319.59 | 313.46 | 313.59 | -0.64% | 4001 |
Access
/time_series
data via our API — starting from the
Basic plan.