Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 299.62 | 302.30 | 298.04 | 300.35 | 0.24% | 15580 |
| Jan 27, 2026 | 301.51 | 302 | 298.23 | 299.08 | -0.81% | 15317 |
| Jan 26, 2026 | 297.33 | 301 | 296.60 | 300.01 | 0.90% | 27110 |
| Jan 23, 2026 | 304.15 | 304.77 | 296.53 | 297.40 | -2.22% | 10829 |
| Jan 22, 2026 | 303.45 | 308.05 | 302.60 | 305.59 | 0.71% | 19710 |
| Jan 21, 2026 | 304 | 305.35 | 301.17 | 302.07 | -0.63% | 31091 |
| Jan 20, 2026 | 306.29 | 310.95 | 304.23 | 309.70 | 1.11% | 68601 |
| Jan 19, 2026 | 310.35 | 310.35 | 310.35 | 310.35 | 0 | 0 |
| Jan 16, 2026 | 310.64 | 317.18 | 308.51 | 310.35 | -0.09% | 46887 |
| Jan 15, 2026 | 307.87 | 312.88 | 307.67 | 312.26 | 1.43% | 110140 |
| Jan 14, 2026 | 312.30 | 312.54 | 306.15 | 309.79 | -0.80% | 42433 |
| Jan 13, 2026 | 324.74 | 331.16 | 311.84 | 312.10 | -3.89% | 471255 |
| Jan 12, 2026 | 326.75 | 326.82 | 315.59 | 322.80 | -1.21% | 59442 |
| Jan 09, 2026 | 330 | 331.90 | 328.42 | 331.29 | 0.39% | 7466 |
| Jan 08, 2026 | 326 | 331.32 | 324.55 | 329.90 | 1.20% | 10310 |
| Jan 07, 2026 | 334.15 | 335.87 | 324.76 | 327.10 | -2.11% | 21865 |
| Jan 06, 2026 | 333.08 | 335.74 | 330.43 | 335.74 | 0.80% | 8545 |
| Jan 05, 2026 | 325.59 | 337.18 | 323.50 | 333.58 | 2.45% | 12448 |
| Jan 02, 2026 | 323.93 | 325.38 | 320.59 | 322.08 | -0.57% | 5676 |
| Dec 31, 2025 | 322.75 | 327.48 | 322 | 324.43 | 0.52% | 2355 |
| Dec 30, 2025 | 324.50 | 330.15 | 322.60 | 323.69 | -0.25% | 156731 |
Access
/time_series
data via our API — starting from the
Basic plan.