Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.63200003 | 0.63400000 | 0.63200003 | 0.63400000 | 0.32% | 40 |
| Apr 21, 2026 | 0.63200003 | 0.63200003 | 0.63200003 | 0.63200003 | 0 | 0 |
| Apr 20, 2026 | 0.63200003 | 0.63200003 | 0.63200003 | 0.63200003 | 0 | 0 |
| Apr 17, 2026 | 0.63200003 | 0.63200003 | 0.63200003 | 0.63200003 | 0 | 0 |
| Apr 16, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Apr 15, 2026 | 0.64800000 | 0.64999998 | 0.64800000 | 0.64999998 | 0.31% | 750 |
| Apr 14, 2026 | 0.64800000 | 0.64800000 | 0.64800000 | 0.64800000 | 0 | 0 |
| Apr 13, 2026 | 0.68800002 | 0.68800002 | 0.68800002 | 0.68800002 | 0 | 0 |
| Apr 10, 2026 | 0.65399998 | 0.70400000 | 0.65399998 | 0.65799999 | 0.61% | 267 |
| Apr 09, 2026 | 0.65399998 | 0.65399998 | 0.65399998 | 0.65399998 | 0 | 0 |
| Apr 08, 2026 | 0.65399998 | 0.65399998 | 0.65399998 | 0.65399998 | 0 | 0 |
| Apr 07, 2026 | 0.65600002 | 0.65600002 | 0.65600002 | 0.65600002 | 0 | 0 |
| Apr 02, 2026 | 0.65600002 | 0.65600002 | 0.65600002 | 0.65600002 | 0 | 0 |
| Apr 01, 2026 | 0.63400000 | 0.63400000 | 0.63400000 | 0.63400000 | 0 | 0 |
| Mar 31, 2026 | 0.62599999 | 0.62599999 | 0.62599999 | 0.62599999 | 0 | 0 |
| Mar 30, 2026 | 0.67600000 | 0.67600000 | 0.65600002 | 0.65600002 | -2.96% | 300 |
| Mar 27, 2026 | 0.67799997 | 0.67799997 | 0.67799997 | 0.67799997 | 0 | 0 |
| Mar 26, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Mar 25, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Mar 24, 2026 | 0.70800000 | 0.70800000 | 0.69999999 | 0.69999999 | -1.13% | 100 |
| Mar 23, 2026 | 0.70800000 | 0.70800000 | 0.70800000 | 0.70800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.