Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 455 | 477 | 455 | 476 | 4.62% | 13757 |
| Dec 12, 2025 | 452 | 452 | 450 | 450 | -0.44% | 40000 |
| Dec 11, 2025 | 448 | 450 | 448 | 450 | 0.45% | 26717 |
| Dec 10, 2025 | 464 | 470 | 450 | 450 | -3.02% | 31490 |
| Dec 09, 2025 | 455 | 455 | 453 | 453 | -0.44% | 61533 |
| Dec 08, 2025 | 484 | 498 | 453 | 453 | -6.40% | 57629 |
| Dec 05, 2025 | 460 | 480 | 460 | 480 | 4.35% | 47128 |
| Dec 04, 2025 | 445 | 450 | 445 | 450 | 1.12% | 15682 |
| Dec 03, 2025 | 445 | 450 | 436 | 436 | -2.02% | 53497 |
| Dec 02, 2025 | 439 | 439 | 438 | 438 | -0.23% | 37102 |
| Dec 01, 2025 | 443 | 451 | 435 | 451 | 1.81% | 124067 |
| Nov 28, 2025 | 452 | 452 | 451 | 451 | -0.22% | 2274 |
| Nov 27, 2025 | 484 | 484 | 451 | 452 | -6.61% | 137211 |
| Nov 26, 2025 | 484 | 484 | 448 | 470 | -2.89% | 142016 |
| Nov 25, 2025 | 479 | 480 | 448 | 471 | -1.67% | 147765 |
| Nov 24, 2025 | 468 | 499 | 440 | 479 | 2.35% | 204414 |
| Nov 21, 2025 | 465 | 465 | 448 | 462 | -0.65% | 66383 |
| Nov 20, 2025 | 467 | 467 | 467 | 467 | 0 | 228 |
| Nov 19, 2025 | 472 | 472 | 430 | 430 | -8.90% | 31107 |
| Nov 18, 2025 | 453 | 474 | 453 | 470 | 3.75% | 28362 |
| Nov 17, 2025 | 462 | 480 | 462 | 478 | 3.46% | 68946 |
Access
/time_series
data via our API — starting from the
Basic plan.