Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 370 | 370 | 359 | 370 | 0 | 53599 |
| Jun 02, 2025 | 366 | 379 | 358 | 370 | 1.09% | 145626 |
| May 30, 2025 | 385 | 385 | 365 | 385 | 0 | 105530 |
| May 29, 2025 | 388 | 388 | 371 | 385 | -0.77% | 231379 |
| May 28, 2025 | 419 | 421 | 392 | 400 | -4.53% | 230380 |
| May 27, 2025 | 452 | 460 | 412 | 427 | -5.53% | 471090 |
| May 26, 2025 | 431 | 454 | 423 | 451 | 4.64% | 165200 |
| May 23, 2025 | 455 | 469 | 430 | 450 | -1.10% | 455318 |
| May 22, 2025 | 416 | 470 | 416 | 450 | 8.17% | 454696 |
| May 21, 2025 | 380 | 410 | 380 | 410 | 7.89% | 952927 |
| May 20, 2025 | 330 | 380 | 312 | 371 | 12.42% | 528473 |
| May 19, 2025 | 330 | 330 | 330 | 330 | 0 | 31698 |
| May 16, 2025 | 330 | 330 | 305 | 305 | -7.58% | 127680 |
| May 15, 2025 | 305 | 330 | 300 | 330 | 8.20% | 76709 |
| May 14, 2025 | 330 | 330 | 297 | 329 | -0.30% | 246116 |
| May 13, 2025 | 320 | 330 | 315 | 330 | 3.13% | 22569 |
| May 12, 2025 | 300 | 333 | 300 | 330 | 10% | 280298 |
| May 09, 2025 | 295 | 300 | 295 | 300 | 1.69% | 22860 |
| May 08, 2025 | 300 | 300 | 295 | 300 | 0 | 10028 |
| May 07, 2025 | 285 | 285 | 285 | 285 | 0 | 500 |
| May 06, 2025 | 288 | 299 | 288 | 299 | 3.82% | 12399 |
| May 05, 2025 | 304 | 304 | 280 | 299 | -1.64% | 27339 |