Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.70 | 35.90 | 34.70 | 35.90 | 3.46% | 121 |
| Apr 01, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 170 |
| Mar 31, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | 0 |
| Mar 30, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 0 |
| Mar 27, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 |
| Mar 26, 2026 | 33.90 | 34.80 | 33.90 | 34.80 | 2.65% | 170 |
| Mar 25, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 |
| Mar 24, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 456 |
| Mar 23, 2026 | 33.10 | 34.50 | 33.10 | 34.50 | 4.23% | 456 |
| Mar 20, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | 25 |
| Mar 19, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 25 |
| Mar 18, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| Mar 17, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| Mar 16, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
| Mar 13, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 25 |
| Mar 12, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 25 |
| Mar 11, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | 0 |
| Mar 10, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Mar 09, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 0 |
| Mar 06, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 25 |
| Mar 05, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.